Dash Historical Data

DASH Page 34
Download
Date Close Price change Market cap Trading volume
Feb 16, 2022 $114.95
+5.13%
$1.22 billion $151.19 million
Feb 15, 2022 $109.33
+5.09%
$1.16 billion $115.26 million
Feb 14, 2022 $104.04
+1.25%
$1.1 billion $109.47 million
Feb 13, 2022 $102.77
-1.07%
$1.09 billion $106.34 million
Feb 12, 2022 $103.87
-0.84%
$1.1 billion $122.65 million
Feb 11, 2022 $104.76
-6.38%
$1.11 billion $144.32 million
Feb 10, 2022 $111.9
-2.70%
$1.18 billion $160.18 million
Feb 9, 2022 $115.02
+1.88%
$1.22 billion $131.21 million
Feb 8, 2022 $112.89
-2.59%
$1.19 billion $170.42 million
Feb 7, 2022 $115.89
+7.37%
$1.22 billion $140.43 million
Feb 6, 2022 $107.94
+4.00%
$1.14 billion $113.08 million
Feb 5, 2022 $103.78
+1.00%
$1.1 billion $123.1 million
Feb 4, 2022 $102.76
+8.36%
$1.09 billion $122.96 million
Feb 3, 2022 $94.83
+1.84%
$1 billion $84.38 million
Feb 2, 2022 $93.12
-4.15%
$983.22 million $76.82 million
Feb 1, 2022 $97.16
+2.69%
$1.03 billion $74.16 million
Jan 31, 2022 $94.61
+1.69%
$998.55 million $98.88 million
Jan 30, 2022 $93.04
-3.66%
$981.95 million $88.49 million
Jan 29, 2022 $96.58
+0.93%
$1.02 billion $86.89 million
Jan 28, 2022 $95.69
+4.32%
$1.01 billion $101.42 million
Jan 27, 2022 $91.73
-1.07%
$1.73 billion $118.95 million
Jan 26, 2022 $92.72
+3.51%
$1.75 billion $139.07 million
Jan 25, 2022 $89.58
-0.96%
$1.69 billion $124.3 million
Jan 24, 2022 $90.45
-9.05%
$1.71 billion $289.8 million
Jan 23, 2022 $99.44
+2.26%
$1.88 billion $160.92 million
Jan 22, 2022 $97.24
-8.26%
$1.84 billion $298.22 million
Jan 21, 2022 $105.99
-12.75%
$2 billion $195.65 million
Jan 20, 2022 $121.48
-4.38%
$2.3 billion $106.95 million
Jan 19, 2022 $127.05
-2.89%
$2.4 billion $122.02 million
Jan 18, 2022 $130.82
-3.95%
$2.47 billion $124.1 million
Jan 17, 2022 $136.2
-1.11%
$2.57 billion $125.26 million
Jan 16, 2022 $137.73
-3.04%
$2.6 billion $111.5 million
Jan 15, 2022 $142.06
+0.33%
$2.68 billion $96.08 million
Jan 14, 2022 $141.59
+0.54%
$2.68 billion $168.85 million
Jan 13, 2022 $140.83
-1.91%
$2.66 billion $156.64 million
Jan 12, 2022 $143.58
+1.20%
$2.71 billion $168.09 million
Jan 11, 2022 $141.88
-4.24%
$2.68 billion $173.12 million
Jan 10, 2022 $148.15
-3.46%
$2.8 billion $265.22 million
Jan 9, 2022 $153.46
+8.09%
$2.9 billion $267.52 million
Jan 8, 2022 $141.98
+6.13%
$2.68 billion $348.76 million
Jan 7, 2022 $133.78
+7.20%
$2.53 billion $286.12 million
Jan 6, 2022 $124.8
+1.18%
$2.36 billion $123.6 million
Jan 5, 2022 $123.34
-8.42%
$2.33 billion $155.32 million
Jan 4, 2022 $134.68
-3.19%
$2.55 billion $113.37 million
Jan 3, 2022 $139.12
-1.94%
$2.63 billion $98.49 million
Jan 2, 2022 $141.87
+2.81%
$2.68 billion $89.62 million
Jan 1, 2022 $137.98
+3.04%
$2.61 billion $85.06 million
Dec 31, 2021 $133.91
+0.40%
$2.53 billion $154.43 million
Dec 30, 2021 $133.38
+0.07%
$2.52 billion $120.16 million
Dec 29, 2021 $133.29
-1.37%
$2.52 billion $121.81 million