Dash Historical Data

DASH Page 35
Download
Date Close Price change Market cap Trading volume
Dec 28, 2021 $135.15
-10.22%
$2.55 billion $164.72 million
Dec 27, 2021 $150.53
+0.75%
$2.84 billion $108.06 million
Dec 26, 2021 $149.4
-0.77%
$2.82 billion $94.79 million
Dec 25, 2021 $150.56
+1.16%
$2.85 billion $123.12 million
Dec 24, 2021 $148.83
+1.99%
$2.81 billion $246.41 million
Dec 23, 2021 $145.92
+8.00%
$2.76 billion $176.24 million
Dec 22, 2021 $135.11
+0.68%
$2.55 billion $148.26 million
Dec 21, 2021 $134.2
+5.40%
$2.54 billion $128.27 million
Dec 20, 2021 $127.32
-1.72%
$2.41 billion $131.68 million
Dec 19, 2021 $129.56
-0.51%
$2.45 billion $106.89 million
Dec 18, 2021 $130.22
+1.19%
$2.46 billion $108.38 million
Dec 17, 2021 $128.7
-1.43%
$2.43 billion $131.08 million
Dec 16, 2021 $130.34
-2.82%
$2.46 billion $120.58 million
Dec 15, 2021 $134.12
+1.91%
$2.53 billion $161.85 million
Dec 14, 2021 $131.6
+3.74%
$2.49 billion $161.02 million
Dec 13, 2021 $126.86
-8.83%
$2.4 billion $137.35 million
Dec 12, 2021 $139.15
-0.84%
$2.63 billion $108.37 million
Dec 11, 2021 $140.33
+5.23%
$2.65 billion $137.38 million
Dec 10, 2021 $133.36
-2.91%
$2.52 billion $175.74 million
Dec 9, 2021 $137.36
-6.74%
$2.6 billion $226.6 million
Dec 8, 2021 $147.29
+6.56%
$2.78 billion $217.87 million
Dec 7, 2021 $138.23
+0.18%
$2.61 billion $178.96 million
Dec 6, 2021 $137.97
+2.44%
$2.61 billion $226.88 million
Dec 5, 2021 $134.68
-5.27%
$2.55 billion $224.49 million
Dec 4, 2021 $142.18
-15.09%
$2.69 billion $376.44 million
Dec 3, 2021 $167.45
-4.58%
$3.16 billion $172.94 million
Dec 2, 2021 $175.48
-1.53%
$3.32 billion $149.18 million
Dec 1, 2021 $178.22
-0.79%
$3.37 billion $175.08 million
Nov 30, 2021 $179.64
-1.20%
$3.4 billion $220.5 million
Nov 29, 2021 $181.82
+1.84%
$3.44 billion $206.44 million
Nov 28, 2021 $178.53
-1.81%
$3.37 billion $295.2 million
Nov 27, 2021 $181.83
-0.29%
$3.44 billion $208.44 million
Nov 26, 2021 $182.36
-14.56%
$3.45 billion $328.38 million
Nov 25, 2021 $213.43
+4.69%
$4.03 billion $335.35 million
Nov 24, 2021 $203.86
+8.66%
$3.85 billion $467 million
Nov 23, 2021 $187.61
-4.85%
$3.55 billion $402.43 million
Nov 22, 2021 $197.17
-4.79%
$3.73 billion $339.12 million
Nov 21, 2021 $207.07
+6.93%
$3.91 billion $272.7 million
Nov 20, 2021 $193.65
+2.31%
$3.66 billion $246.34 million
Nov 19, 2021 $189.28
+8.03%
$3.58 billion $238.42 million
Nov 18, 2021 $175.21
-7.68%
$3.31 billion $296.22 million
Nov 17, 2021 $189.79
-4.78%
$3.59 billion $308.99 million
Nov 16, 2021 $199.33
-11.19%
$3.77 billion $386.46 million
Nov 15, 2021 $224.45
-1.77%
$4.24 billion $244.49 million
Nov 14, 2021 $228.49
+0.05%
$4.32 billion $187.45 million
Nov 13, 2021 $228.38
+2.97%
$4.32 billion $244.42 million
Nov 12, 2021 $221.78
-4.80%
$4.19 billion $278.15 million
Nov 11, 2021 $232.96
+7.12%
$4.4 billion $363.25 million
Nov 10, 2021 $217.48
-7.23%
$4.11 billion $526.11 million
Nov 9, 2021 $234.43
+10.48%
$4.43 billion $640.47 million