Dash Historical Data

DASH Page 36
Download
Date Close Price change Market cap Trading volume
Nov 8, 2021 $212.19
+9.32%
$4.01 billion $299.18 million
Nov 7, 2021 $194.09
+1.74%
$3.67 billion $135.97 million
Nov 6, 2021 $190.77
-1.94%
$3.61 billion $174.25 million
Nov 5, 2021 $194.54
-2.22%
$3.68 billion $162.22 million
Nov 4, 2021 $198.96
-1.08%
$3.76 billion $225.16 million
Nov 3, 2021 $201.12
+0.61%
$3.8 billion $270.11 million
Nov 2, 2021 $199.96
+5.36%
$3.78 billion $207.21 million
Nov 1, 2021 $189.79
-1.42%
$3.59 billion $211.97 million
Oct 31, 2021 $192.52
+4.75%
$3.64 billion $287.35 million
Oct 30, 2021 $183.78
-2.13%
$3.47 billion $193.54 million
Oct 29, 2021 $187.78
+2.70%
$3.55 billion $187.73 million
Oct 28, 2021 $182.84
+4.53%
$3.46 billion $276.47 million
Oct 27, 2021 $174.92
-11.91%
$3.31 billion $321.87 million
Oct 26, 2021 $198.58
-4.45%
$3.75 billion $209.04 million
Oct 25, 2021 $207.82
+2.35%
$3.93 billion $238.96 million
Oct 24, 2021 $202.99
+2.96%
$3.84 billion $430.89 million
Oct 23, 2021 $197.15
+1.13%
$3.73 billion $170.25 million
Oct 22, 2021 $194.94
-0.91%
$3.68 billion $213.37 million
Oct 21, 2021 $196.74
-2.34%
$3.72 billion $290.86 million
Oct 20, 2021 $201.46
+4.23%
$3.81 billion $254.31 million
Oct 19, 2021 $193.29
+3.43%
$3.65 billion $219.64 million
Oct 18, 2021 $186.88
+0.23%
$3.53 billion $190.68 million
Oct 17, 2021 $186.45
-2.19%
$3.52 billion $181.44 million
Oct 16, 2021 $190.63
-1.75%
$3.6 billion $210.42 million
Oct 15, 2021 $194.02
+4.16%
$3.67 billion $238.57 million
Oct 14, 2021 $186.27
+1.62%
$3.52 billion $188.55 million
Oct 13, 2021 $183.4
+1.64%
$3.47 billion $238.12 million
Oct 12, 2021 $180.45
-1.61%
$3.41 billion $236.2 million
Oct 11, 2021 $183.4
+0.09%
$3.47 billion $195.43 million
Oct 10, 2021 $183.25
-5.25%
$3.46 billion $187.22 million
Oct 9, 2021 $193.46
+2.35%
$3.66 billion $182.61 million
Oct 8, 2021 $189.1
+0.08%
$3.57 billion $225.62 million
Oct 7, 2021 $188.96
+1.72%
$3.57 billion $322.72 million
Oct 6, 2021 $185.81
+1.63%
$3.51 billion $274.73 million
Oct 5, 2021 $182.76
+4.87%
$3.45 billion $178.19 million
Oct 4, 2021 $174.34
-1.99%
$3.3 billion $199.11 million
Oct 3, 2021 $177.82
+0.06%
$3.36 billion $188.49 million
Oct 2, 2021 $177.66
+0.58%
$3.36 billion $179.7 million
Oct 1, 2021 $176.67
+6.55%
$3.34 billion $240.65 million
Sep 30, 2021 $165.85
+8.66%
$3.13 billion $204.84 million
Sep 29, 2021 $152.63
+3.69%
$2.88 billion $200.33 million
Sep 28, 2021 $147.16
-4.45%
$2.78 billion $193.05 million
Sep 27, 2021 $154.06
-4.89%
$2.91 billion $183.83 million
Sep 26, 2021 $162
-1.57%
$3.06 billion $211.75 million
Sep 25, 2021 $164.59
-0.50%
$3.11 billion $201.37 million
Sep 24, 2021 $165.44
-10.19%
$3.13 billion $288.79 million
Sep 23, 2021 $184.16
+4.96%
$3.48 billion $241.93 million
Sep 22, 2021 $175.46
+11.83%
$3.32 billion $194.08 million
Sep 21, 2021 $156.93
-7.51%
$2.97 billion $286.14 million
Sep 20, 2021 $169.65
-12.25%
$3.21 billion $326.52 million