Dash Historical Data

DASH Page 37
Download
Date Close Price change Market cap Trading volume
Sep 19, 2021 $193.34
-3.24%
$3.65 billion $167.42 million
Sep 18, 2021 $199.89
+0.56%
$3.78 billion $174.28 million
Sep 17, 2021 $198.76
-4.57%
$3.76 billion $209.16 million
Sep 16, 2021 $208.28
-0.13%
$3.94 billion $299.23 million
Sep 15, 2021 $208.46
+1.71%
$3.94 billion $189.17 million
Sep 14, 2021 $204.89
+4.15%
$3.87 billion $215.97 million
Sep 13, 2021 $196.73
-3.70%
$3.72 billion $318.25 million
Sep 12, 2021 $204.22
+5.48%
$3.86 billion $215.26 million
Sep 11, 2021 $193.47
+0.30%
$3.66 billion $224.4 million
Sep 10, 2021 $192.89
-4.65%
$3.65 billion $333.48 million
Sep 9, 2021 $202.24
+0.38%
$3.82 billion $328.1 million
Sep 8, 2021 $201.51
-2.57%
$3.81 billion $459.63 million
Sep 7, 2021 $206.77
-19.23%
$3.91 billion $641.6 million
Sep 6, 2021 $255.99
-2.94%
$4.84 billion $319.54 million
Sep 5, 2021 $263.74
+4.68%
$4.98 billion $345.79 million
Sep 4, 2021 $251.97
+1.77%
$4.76 billion $285.17 million
Sep 3, 2021 $247.58
+3.27%
$4.68 billion $308.5 million
Sep 2, 2021 $239.74
+0.30%
$4.53 billion $273.72 million
Sep 1, 2021 $239.08
+6.59%
$4.52 billion $300.05 million
Aug 31, 2021 $224.31
+2.92%
$4.24 billion $247.19 million
Aug 30, 2021 $218.01
-3.93%
$4.12 billion $275.61 million
Aug 29, 2021 $226.94
-4.56%
$4.29 billion $302.32 million
Aug 28, 2021 $237.55
-2.12%
$4.49 billion $203.5 million
Aug 27, 2021 $242.69
+3.86%
$4.59 billion $321.74 million
Aug 26, 2021 $233.67
-11.47%
$4.42 billion $345.03 million
Aug 25, 2021 $264.03
+6.00%
$4.99 billion $358.34 million
Aug 24, 2021 $249.12
-7.73%
$4.71 billion $349.28 million
Aug 23, 2021 $269.99
+6.05%
$5.1 billion $591.14 million
Aug 22, 2021 $254.58
+7.35%
$4.81 billion $338.03 million
Aug 21, 2021 $237.09
+1.97%
$4.48 billion $350.84 million
Aug 20, 2021 $232.44
+5.67%
$4.39 billion $402.77 million
Aug 19, 2021 $219.97
+4.55%
$4.16 billion $304.67 million
Aug 18, 2021 $210.4
+8.17%
$3.98 billion $335.28 million
Aug 17, 2021 $194.52
-3.59%
$3.68 billion $349.15 million
Aug 16, 2021 $201.76
-6.03%
$3.81 billion $297.73 million
Aug 15, 2021 $214.68
+7.96%
$4.06 billion $332.07 million
Aug 14, 2021 $198.83
-1.11%
$3.76 billion $330.23 million
Aug 13, 2021 $201.06
+11.95%
$3.8 billion $287.23 million
Aug 12, 2021 $179.63
-1.15%
$3.39 billion $295.69 million
Aug 11, 2021 $181.97
+3.63%
$3.44 billion $266.35 million
Aug 10, 2021 $175.54
-0.92%
$3.32 billion $232.86 million
Aug 8, 2021 $161.65
-5.19%
$3.06 billion $226.09 million
Aug 7, 2021 $170.45
+2.12%
$3.22 billion $264.32 million
Aug 6, 2021 $166.9
+1.53%
$3.15 billion $204.55 million
Aug 5, 2021 $164.38
+1.85%
$3.11 billion $196.04 million
Aug 4, 2021 $154.11
-1.40%
$2.91 billion $149.8 million
Aug 3, 2021 $156.45
-3.30%
$2.96 billion $154 million
Aug 2, 2021 $161.86
+0.68%
$3.06 billion $182.62 million
Aug 1, 2021 $160.78
-2.30%
$3.04 billion $208.61 million
Jul 30, 2021 $165.39
+0.83%
$3.13 billion $246.48 million