Dash Historical Data

DASH Page 38
Download
Date Close Price change Market cap Trading volume
Jul 29, 2021 $163.62
+7.27%
$3.09 billion $244.18 million
Jul 28, 2021 $152.53
+4.38%
$2.88 billion $270.83 million
Jul 27, 2021 $145.94
+2.38%
$2.76 billion $227.32 million
Jul 26, 2021 $142.45
+1.78%
$2.69 billion $337.36 million
Jul 25, 2021 $139.87
-0.79%
$2.64 billion $180.45 million
Jul 24, 2021 $140.95
-1.37%
$2.66 billion $255.4 million
Jul 23, 2021 $142.97
+0.49%
$2.7 billion $214.97 million
Jul 22, 2021 $142.25
+2.77%
$2.69 billion $303.46 million
Jul 21, 2021 $138.41
+10.48%
$2.62 billion $532.52 million
Jul 20, 2021 $125.05
-10.48%
$2.36 billion $617.8 million
Jul 19, 2021 $139.7
+20.15%
$2.64 billion $770.62 million
Jul 18, 2021 $116.32
+0.11%
$2.2 billion $120.5 million
Jul 17, 2021 $116.24
+0.95%
$2.2 billion $125.15 million
Jul 16, 2021 $115.12
-5.31%
$2.18 billion $146.21 million
Jul 15, 2021 $121.39
-1.41%
$2.29 billion $143.37 million
Jul 14, 2021 $123.07
-0.46%
$2.33 billion $134 million
Jul 13, 2021 $123.5
-2.90%
$2.33 billion $128.38 million
Jul 12, 2021 $127.26
-0.76%
$2.41 billion $169.37 million
Jul 11, 2021 $128.24
-0.07%
$2.42 billion $123.9 million
Jul 10, 2021 $128.33
-0.18%
$2.43 billion $127.4 million
Jul 9, 2021 $128.63
+1.64%
$2.43 billion $136.62 million
Jul 8, 2021 $126.51
-5.98%
$2.39 billion $147.7 million
Jul 7, 2021 $134.7
-0.05%
$2.55 billion $147.32 million
Jul 6, 2021 $134.66
+1.39%
$2.55 billion $145.98 million
Jul 5, 2021 $132.97
-5.10%
$2.51 billion $148.43 million
Jul 4, 2021 $140.09
+1.20%
$2.65 billion $147.83 million
Jul 3, 2021 $138.34
+2.20%
$2.61 billion $128.95 million
Jul 2, 2021 $135.34
-2.37%
$2.56 billion $150.14 million
Jul 1, 2021 $138.82
-4.27%
$2.62 billion $179.64 million
Jun 30, 2021 $145.06
+3.66%
$2.74 billion $239.28 million
Jun 29, 2021 $139.83
+6.15%
$2.64 billion $236.9 million
Jun 28, 2021 $131.65
+3.70%
$2.49 billion $180.17 million
Jun 27, 2021 $127.04
+2.58%
$2.4 billion $189.62 million
Jun 26, 2021 $123.65
+2.09%
$2.34 billion $216.76 million
Jun 25, 2021 $121.33
-7.35%
$2.29 billion $233.82 million
Jun 24, 2021 $130.8
+2.62%
$2.47 billion $188.83 million
Jun 23, 2021 $127.46
+7.25%
$2.41 billion $232.33 million
Jun 22, 2021 $118.74
-3.75%
$2.24 billion $348.46 million
Jun 21, 2021 $123.34
-19.72%
$2.33 billion $281.62 million
Jun 20, 2021 $153.6
+1.02%
$2.9 billion $209.12 million
Jun 19, 2021 $152.02
-1.75%
$2.87 billion $194.3 million
Jun 18, 2021 $154.75
-5.53%
$2.92 billion $191.78 million
Jun 17, 2021 $163.87
-0.20%
$3.1 billion $221.68 million
Jun 16, 2021 $164.11
-4.98%
$3.1 billion $209.58 million
Jun 15, 2021 $172.75
-2.87%
$3.26 billion $211.7 million
Jun 14, 2021 $177.81
+3.00%
$3.36 billion $234.76 million
Jun 13, 2021 $172.42
+5.46%
$3.26 billion $229.17 million
Jun 12, 2021 $163.56
-1.32%
$3.09 billion $215.86 million
Jun 11, 2021 $165.82
-2.59%
$3.13 billion $215.23 million
Jun 10, 2021 $170.47
-3.28%
$3.22 billion $245.21 million