Dash Historical Data

DASH Page 39
Download
Date Close Price change Market cap Trading volume
Jun 9, 2021 $176.26
+5.77%
$3.33 billion $317.38 million
Jun 8, 2021 $166.6
-2.79%
$3.15 billion $293.56 million
Jun 7, 2021 $171.32
-7.55%
$3.24 billion $259.67 million
Jun 6, 2021 $185.26
+0.14%
$3.5 billion $240.98 million
Jun 5, 2021 $184.71
-3.72%
$3.49 billion $279.51 million
Jun 4, 2021 $192.04
-8.45%
$3.63 billion $347.69 million
Jun 3, 2021 $209.85
+3.42%
$3.97 billion $335.22 million
Jun 2, 2021 $202.96
+6.01%
$3.84 billion $347.06 million
Jun 1, 2021 $191.49
-3.14%
$3.62 billion $299.82 million
May 30, 2021 $182.02
+2.94%
$3.44 billion $301.09 million
May 29, 2021 $176.89
-3.34%
$3.34 billion $489.53 million
May 28, 2021 $182.95
-10.04%
$3.46 billion $431.7 million
May 27, 2021 $203.64
-4.54%
$3.85 billion $345.52 million
May 26, 2021 $213.3
+10.06%
$4.03 billion $491.48 million
May 25, 2021 $193.66
-2.44%
$3.66 billion $546.78 million
May 24, 2021 $198.36
-12.37%
$3.75 billion $484.12 million
May 23, 2021 $226.37
+26.65%
$4.28 billion $1.1 billion
May 22, 2021 $178.86
-4.43%
$3.38 billion $431.53 million
May 21, 2021 $186.87
-17.62%
$3.53 billion $560.96 million
May 20, 2021 $226.55
+16.40%
$4.28 billion $724.58 million
May 19, 2021 $194.78
-36.47%
$3.68 billion $1.18 billion
May 18, 2021 $306.64
+3.76%
$5.8 billion $544.91 million
May 17, 2021 $295.57
-10.80%
$5.59 billion $808.09 million
May 16, 2021 $331.25
-1.72%
$6.26 billion $606.62 million
May 15, 2021 $337.07
-9.19%
$6.37 billion $560.27 million
May 14, 2021 $371.21
+3.76%
$7.02 billion $535.7 million
May 13, 2021 $357.75
-2.92%
$6.76 billion $926.14 million
May 12, 2021 $370.27
-13.93%
$7 billion $1.13 billion
May 11, 2021 $430.33
+14.60%
$8.13 billion $947.26 million
May 10, 2021 $375.65
-8.46%
$7.1 billion $960.32 million
May 9, 2021 $410.26
-0.91%
$7.75 billion $815.68 million
May 8, 2021 $413.97
+1.17%
$7.82 billion $782.9 million
May 7, 2021 $409.31
-8.25%
$7.74 billion $1.44 billion
May 6, 2021 $446.22
+10.78%
$8.43 billion $1.51 billion
May 5, 2021 $402.95
+11.54%
$7.62 billion $1.45 billion
May 4, 2021 $361.12
+4.59%
$6.83 billion $1.38 billion
May 3, 2021 $345.21
+8.61%
$6.52 billion $670.87 million
May 2, 2021 $317.86
-2.12%
$6.01 billion $362.74 million
May 1, 2021 $324.86
+1.14%
$6.14 billion $451.8 million
Apr 30, 2021 $321.09
+11.40%
$6.07 billion $646.33 million
Apr 29, 2021 $288.22
-0.80%
$5.45 billion $363.59 million
Apr 28, 2021 $290.54
-0.97%
$5.49 billion $475.05 million
Apr 27, 2021 $293.25
+4.83%
$5.54 billion $468.58 million
Apr 26, 2021 $279.71
+12.48%
$5.29 billion $500.37 million
Apr 25, 2021 $248.67
+0.90%
$4.7 billion $502.32 million
Apr 24, 2021 $246.37
-6.50%
$4.66 billion $429.85 million
Apr 23, 2021 $263.52
-6.40%
$4.98 billion $821.56 million
Apr 22, 2021 $281.72
-6.18%
$5.32 billion $674.48 million
Apr 21, 2021 $300.52
-6.10%
$5.68 billion $747.27 million
Apr 20, 2021 $320.01
+8.29%
$6.05 billion $1.06 billion