Dash Historical Data

DASH Page 40
Download
Date Close Price change Market cap Trading volume
Apr 19, 2021 $295.58
-7.52%
$5.59 billion $969.77 million
Apr 18, 2021 $319.3
-11.84%
$6.03 billion $1.51 billion
Apr 17, 2021 $362.45
-5.57%
$6.85 billion $1.39 billion
Apr 16, 2021 $383.97
+17.30%
$7.26 billion $1.76 billion
Apr 15, 2021 $327.18
+6.38%
$6.18 billion $778.05 million
Apr 14, 2021 $307.44
+4.59%
$5.81 billion $955.6 million
Apr 13, 2021 $293.86
+4.16%
$5.55 billion $628.38 million
Apr 12, 2021 $282.15
-2.31%
$5.33 billion $578.24 million
Apr 11, 2021 $288.84
+1.67%
$5.46 billion $599.55 million
Apr 10, 2021 $284.11
+6.45%
$5.37 billion $598.22 million
Apr 9, 2021 $267
-0.40%
$5.05 billion $426.16 million
Apr 8, 2021 $268.01
+4.59%
$5.07 billion $537.7 million
Apr 7, 2021 $256.43
-8.03%
$4.85 billion $1.05 billion
Apr 6, 2021 $278.94
+1.21%
$5.27 billion $770.49 million
Apr 5, 2021 $275.79
+1.46%
$5.21 billion $770.5 million
Apr 4, 2021 $271.88
+20.00%
$5.14 billion $1.01 billion
Apr 3, 2021 $226.61
-7.40%
$4.28 billion $475.22 million
Apr 2, 2021 $244.73
+4.79%
$4.63 billion $564.08 million
Apr 1, 2021 $233.52
+5.03%
$4.41 billion $562.46 million
Mar 30, 2021 $216.62
+0.73%
$4.09 billion $340.58 million
Mar 29, 2021 $214.95
+3.86%
$4.06 billion $370.16 million
Mar 28, 2021 $206.9
+2.54%
$3.91 billion $279.12 million
Mar 27, 2021 $201.77
-0.98%
$3.81 billion $293.48 million
Mar 26, 2021 $203.67
+6.81%
$3.85 billion $263.86 million
Mar 25, 2021 $190.68
-1.50%
$3.6 billion $337 million
Mar 24, 2021 $193.67
-7.31%
$3.66 billion $357.16 million
Mar 23, 2021 $208.96
+0.31%
$3.95 billion $350.34 million
Mar 22, 2021 $208.42
-6.07%
$3.94 billion $340.92 million
Mar 21, 2021 $221.9
-2.68%
$4.19 billion $316.66 million
Mar 20, 2021 $228.14
+0.87%
$4.31 billion $320.36 million
Mar 19, 2021 $226.2
-0.18%
$4.28 billion $304.69 million
Mar 18, 2021 $226.55
-1.29%
$4.28 billion $582.76 million
Mar 17, 2021 $229.37
+2.40%
$4.34 billion $561.88 million
Mar 16, 2021 $223.86
+1.00%
$4.23 billion $579.72 million
Mar 15, 2021 $221.56
-4.93%
$4.19 billion $672.36 million
Mar 14, 2021 $233.5
-4.37%
$4.41 billion $728.65 million
Mar 13, 2021 $244.17
+7.83%
$4.61 billion $706.5 million
Mar 12, 2021 $226.53
-3.66%
$4.28 billion $734.81 million
Mar 11, 2021 $235.17
+0.33%
$4.44 billion $763.51 million
Mar 10, 2021 $234.52
-4.07%
$4.43 billion $914.08 million
Mar 9, 2021 $244.37
+11.72%
$4.62 billion $886.1 million
Mar 8, 2021 $218.26
+1.64%
$4.13 billion $516.39 million
Mar 7, 2021 $214.66
+2.73%
$4.06 billion $453.55 million
Mar 6, 2021 $208.98
+0.86%
$3.95 billion $445.94 million
Mar 5, 2021 $207.21
-2.40%
$3.92 billion $647.69 million
Mar 4, 2021 $212.33
-5.35%
$4.01 billion $732.43 million
Mar 3, 2021 $224.42
+3.63%
$4.24 billion $739.97 million
Mar 2, 2021 $216.52
-2.94%
$4.09 billion $868.03 million
Mar 1, 2021 $222.18
+12.80%
$4.2 billion $790.97 million
Feb 28, 2021 $197
-7.08%
$3.72 billion $758.1 million