Dash Historical Data

DASH Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $39.82
-4.29%
$501.14 million $130.04 million
Feb 3, 2026 $41.6
-6.04%
$523.24 million $168.36 million
Feb 2, 2026 $44.27
+0.50%
$557.01 million $133.09 million
Feb 1, 2026 $44.05
-0.66%
$554.04 million $165.02 million
Jan 31, 2026 $44.35
-13.73%
$557.68 million $247.41 million
Jan 30, 2026 $51.4
-6.01%
$646.33 million $220.2 million
Jan 29, 2026 $54.69
-6.78%
$687.6 million $215.57 million
Jan 28, 2026 $58.67
-6.30%
$737.59 million $191.46 million
Jan 27, 2026 $62.61
+3.92%
$787.09 million $340.85 million
Jan 26, 2026 $60.25
+2.09%
$757.33 million $223.67 million
Jan 25, 2026 $59.01
-7.12%
$741.79 million $256.98 million
Jan 24, 2026 $63.54
-5.78%
$798.64 million $219.14 million
Jan 23, 2026 $67.44
+7.28%
$846.68 million $460.5 million
Jan 22, 2026 $62.86
-6.88%
$790.28 million $268 million
Jan 21, 2026 $67.52
-3.58%
$848.33 million $334.7 million
Jan 20, 2026 $70.03
-7.27%
$880.11 million $497.27 million
Jan 19, 2026 $75.52
-4.45%
$948.31 million $674.88 million
Jan 18, 2026 $79.04
+6.00%
$993.58 million $887.52 million
Jan 17, 2026 $74.56
-12.80%
$935.58 million $658.85 million
Jan 16, 2026 $85.5
+5.66%
$1.07 billion $996.1 million
Jan 15, 2026 $80.93
+0.97%
$1.02 billion $895.02 million
Jan 14, 2026 $80.15
+35.54%
$1.01 billion $1.47 billion
Jan 13, 2026 $59.14
+50.53%
$742.63 million $1.05 billion
Jan 12, 2026 $39.29
+4.67%
$493.04 million $101.07 million
Jan 11, 2026 $37.53
+0.14%
$470.95 million $53.96 million
Jan 10, 2026 $37.48
-1.46%
$470.31 million $59.85 million
Jan 9, 2026 $38.04
-2.14%
$477.26 million $69.25 million
Jan 8, 2026 $38.87
-5.38%
$487.57 million $88.93 million
Jan 7, 2026 $41.08
-8.04%
$515.37 million $91.02 million
Jan 6, 2026 $44.67
+1.37%
$560.44 million $119.53 million
Jan 5, 2026 $44.07
+1.46%
$552.88 million $94.19 million
Jan 4, 2026 $43.44
+0.44%
$544.81 million $85.12 million
Jan 3, 2026 $43.25
+1.06%
$542.25 million $84.11 million
Jan 2, 2026 $42.8
-1.30%
$536.63 million $86.48 million
Jan 1, 2026 $43.35
+4.31%
$543.48 million $103.48 million
Dec 31, 2025 $41.47
-3.83%
$520.99 million $75.82 million
Dec 30, 2025 $43.01
+1.29%
$540.58 million $75.19 million
Dec 29, 2025 $42.68
-2.95%
$532.58 million $126.96 million
Dec 28, 2025 $43.82
-1.73%
$551.31 million $116.97 million
Dec 27, 2025 $44.13
+12.74%
$558.85 million $217.88 million
Dec 26, 2025 $39
+2.25%
$490.79 million $64.59 million
Dec 25, 2025 $38.75
+1.11%
$477.94 million $79.2 million
Dec 24, 2025 $38.47
+1.66%
$480.42 million $64.45 million
Dec 23, 2025 $37.68
-2.13%
$474.02 million $63.64 million
Dec 22, 2025 $38.22
-0.39%
$482.09 million $73.22 million
Dec 21, 2025 $38.4
-4.42%
$480.38 million $75.09 million
Dec 20, 2025 $40.2
+3.91%
$502.86 million $93.76 million
Dec 19, 2025 $38.86
+8.16%
$484.43 million $118.78 million
Dec 18, 2025 $36.48
-4.46%
$449.77 million $92.44 million
Dec 17, 2025 $38.26
-6.85%
$477.89 million $90.06 million