Dash Historical Data

DASH Page 41
Download
Date Close Price change Market cap Trading volume
Feb 27, 2021 $212.37
+2.58%
$4.01 billion $754.11 million
Feb 26, 2021 $206.86
-6.01%
$3.91 billion $894.43 million
Feb 25, 2021 $221.37
-7.40%
$4.18 billion $1.04 billion
Feb 24, 2021 $238.56
+3.82%
$4.51 billion $1.53 billion
Feb 23, 2021 $229.17
-15.99%
$4.33 billion $1.74 billion
Feb 22, 2021 $272.86
-10.01%
$5.16 billion $1.72 billion
Feb 21, 2021 $303.25
+1.05%
$5.73 billion $1.25 billion
Feb 20, 2021 $300.13
-7.70%
$5.67 billion $1.78 billion
Feb 19, 2021 $325.38
+15.40%
$6.15 billion $2.74 billion
Feb 18, 2021 $282.17
+5.55%
$5.33 billion $2.06 billion
Feb 17, 2021 $267.29
+6.97%
$5.05 billion $1.57 billion
Feb 16, 2021 $249.63
-2.94%
$4.72 billion $1.98 billion
Feb 15, 2021 $256.6
+10.38%
$4.85 billion $3.64 billion
Feb 14, 2021 $232.79
-13.14%
$4.4 billion $2.21 billion
Feb 13, 2021 $268.08
+56.35%
$5.07 billion $4.67 billion
Feb 12, 2021 $171.83
+4.07%
$3.25 billion $914.68 million
Feb 11, 2021 $165.19
+18.40%
$3.12 billion $1.19 billion
Feb 10, 2021 $139.59
+3.48%
$2.64 billion $1.07 billion
Feb 9, 2021 $134.83
+6.84%
$2.55 billion $711.79 million
Feb 8, 2021 $126.12
+5.99%
$2.38 billion $629.99 million
Feb 7, 2021 $119.01
-0.04%
$2.25 billion $522.67 million
Feb 6, 2021 $119.05
-0.84%
$2.25 billion $530.43 million
Feb 5, 2021 $120.08
+7.59%
$2.27 billion $606.56 million
Feb 4, 2021 $111.62
-3.89%
$2.11 billion $444.74 million
Feb 3, 2021 $116.12
+5.71%
$2.19 billion $604.77 million
Feb 2, 2021 $109.89
+6.09%
$2.08 billion $395.18 million
Feb 1, 2021 $103.53
+1.11%
$1.96 billion $282.27 million
Jan 30, 2021 $104.58
+0.16%
$1.98 billion $300.5 million
Jan 29, 2021 $104.37
+1.79%
$1.97 billion $534.44 million
Jan 28, 2021 $102.53
+5.86%
$1.94 billion $289.71 million
Jan 27, 2021 $96.82
-7.76%
$1.83 billion $274.26 million
Jan 26, 2021 $104.97
-0.53%
$1.98 billion $279.02 million
Jan 24, 2021 $106.38
+1.02%
$2.01 billion $347.92 million
Jan 23, 2021 $105.28
+0.27%
$1.99 billion $379.87 million
Jan 22, 2021 $105.05
+4.68%
$1.99 billion $565.76 million
Jan 21, 2021 $100.47
-17.08%
$1.9 billion $692.33 million
Jan 20, 2021 $121.27
-2.99%
$2.29 billion $723.68 million
Jan 19, 2021 $125.3
-3.06%
$2.37 billion $487.14 million
Jan 18, 2021 $129.24
+4.52%
$2.44 billion $479.24 million
Jan 17, 2021 $123.41
-1.37%
$2.33 billion $431.05 million
Jan 16, 2021 $125.29
+0.74%
$2.37 billion $511.78 million
Jan 15, 2021 $124.37
-6.21%
$2.35 billion $605.33 million
Jan 14, 2021 $132.41
-0.69%
$2.5 billion $641.26 million
Jan 13, 2021 $133.39
+4.19%
$2.52 billion $900.97 million
Jan 12, 2021 $127.88
+2.74%
$2.42 billion $1.36 billion
Jan 11, 2021 $124.73
-15.97%
$2.36 billion $2.42 billion
Jan 10, 2021 $149.21
+35.32%
$2.82 billion $3.34 billion
Jan 9, 2021 $110.22
+14.30%
$2.08 billion $632.07 million
Jan 8, 2021 $96.38
-2.56%
$1.82 billion $562.44 million
Jan 7, 2021 $98.9
+4.99%
$1.87 billion $772.59 million