Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dash Historical Data

DASH Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2021 $235.17
+0.33%
$4.44 billion $763.51 million
Mar 10, 2021 $234.52
-4.07%
$4.43 billion $914.08 million
Mar 9, 2021 $244.37
+11.72%
$4.62 billion $886.1 million
Mar 8, 2021 $218.26
+1.64%
$4.13 billion $516.39 million
Mar 7, 2021 $214.66
+2.73%
$4.06 billion $453.55 million
Mar 6, 2021 $208.98
+0.86%
$3.95 billion $445.94 million
Mar 5, 2021 $207.21
-2.40%
$3.92 billion $647.69 million
Mar 4, 2021 $212.33
-5.35%
$4.01 billion $732.43 million
Mar 3, 2021 $224.42
+3.63%
$4.24 billion $739.97 million
Mar 2, 2021 $216.52
-2.94%
$4.09 billion $868.03 million
Mar 1, 2021 $222.18
+12.80%
$4.2 billion $790.97 million
Feb 28, 2021 $197
-7.08%
$3.72 billion $758.1 million
Feb 27, 2021 $212.37
+2.58%
$4.01 billion $754.11 million
Feb 26, 2021 $206.86
-6.01%
$3.91 billion $894.43 million
Feb 25, 2021 $221.37
-7.40%
$4.18 billion $1.04 billion
Feb 24, 2021 $238.56
+3.82%
$4.51 billion $1.53 billion
Feb 23, 2021 $229.17
-15.99%
$4.33 billion $1.74 billion
Feb 22, 2021 $272.86
-10.01%
$5.16 billion $1.72 billion
Feb 21, 2021 $303.25
+1.05%
$5.73 billion $1.25 billion
Feb 20, 2021 $300.13
-7.70%
$5.67 billion $1.78 billion
Feb 19, 2021 $325.38
+15.40%
$6.15 billion $2.74 billion
Feb 18, 2021 $282.17
+5.55%
$5.33 billion $2.06 billion
Feb 17, 2021 $267.29
+6.97%
$5.05 billion $1.57 billion
Feb 16, 2021 $249.63
-2.94%
$4.72 billion $1.98 billion
Feb 15, 2021 $256.6
+10.38%
$4.85 billion $3.64 billion
Feb 14, 2021 $232.79
-13.14%
$4.4 billion $2.21 billion
Feb 13, 2021 $268.08
+56.35%
$5.07 billion $4.67 billion
Feb 12, 2021 $171.83
+4.07%
$3.25 billion $914.68 million
Feb 11, 2021 $165.19
+18.40%
$3.12 billion $1.19 billion
Feb 10, 2021 $139.59
+3.48%
$2.64 billion $1.07 billion
Feb 9, 2021 $134.83
+6.84%
$2.55 billion $711.79 million
Feb 8, 2021 $126.12
+5.99%
$2.38 billion $629.99 million
Feb 7, 2021 $119.01
-0.04%
$2.25 billion $522.67 million
Feb 6, 2021 $119.05
-0.84%
$2.25 billion $530.43 million
Feb 5, 2021 $120.08
+7.59%
$2.27 billion $606.56 million
Feb 4, 2021 $111.62
-3.89%
$2.11 billion $444.74 million
Feb 3, 2021 $116.12
+5.71%
$2.19 billion $604.77 million
Feb 2, 2021 $109.89
+6.09%
$2.08 billion $395.18 million
Feb 1, 2021 $103.53
+1.11%
$1.96 billion $282.27 million
Jan 30, 2021 $104.58
+0.16%
$1.98 billion $300.5 million
Jan 29, 2021 $104.37
+1.79%
$1.97 billion $534.44 million
Jan 28, 2021 $102.53
+5.86%
$1.94 billion $289.71 million
Jan 27, 2021 $96.82
-7.76%
$1.83 billion $274.26 million
Jan 26, 2021 $104.97
-0.53%
$1.98 billion $279.02 million
Jan 24, 2021 $106.38
+1.02%
$2.01 billion $347.92 million
Jan 23, 2021 $105.28
+0.27%
$1.99 billion $379.87 million
Jan 22, 2021 $105.05
+4.68%
$1.99 billion $565.76 million
Jan 21, 2021 $100.47
-17.08%
$1.9 billion $692.33 million
Jan 20, 2021 $121.27
-2.99%
$2.29 billion $723.68 million
Jan 19, 2021 $125.3
-3.06%
$2.37 billion $487.14 million