Dash Historical Data

DASH Page 42
Download
Date Close Price change Market cap Trading volume
Jan 6, 2021 $94.12
+5.29%
$1.78 billion $512.47 million
Jan 5, 2021 $89.37
+0.54%
$1.69 billion $355.96 million
Jan 4, 2021 $90.11
+1.04%
$1.7 billion $470.69 million
Jan 3, 2021 $89.06
+2.39%
$1.68 billion $461.66 million
Jan 2, 2021 $86.99
-1.39%
$1.64 billion $590.3 million
Jan 1, 2021 $88.15
-11.46%
$1.67 billion $512.58 million
Dec 31, 2020 $99.57
-2.13%
$1.88 billion $281.9 million
Dec 30, 2020 $101.71
-0.55%
$1.92 billion $361.15 million
Dec 29, 2020 $103.21
+0.12%
$1.95 billion $449.46 million
Dec 28, 2020 $107.5
-1.42%
$2.03 billion $512.88 million
Dec 27, 2020 $107.62
+0.15%
$2.03 billion $605.23 million
Dec 26, 2020 $107.72
+4.10%
$2.04 billion $493.1 million
Dec 25, 2020 $96.16
-0.59%
$1.82 billion $281.34 million
Dec 24, 2020 $98.05
+8.85%
$1.85 billion $318.56 million
Dec 23, 2020 $91.67
-13.49%
$1.73 billion $427.65 million
Dec 22, 2020 $105.66
+2.93%
$2 billion $494.45 million
Dec 21, 2020 $104.73
-6.62%
$1.98 billion $602.25 million
Dec 20, 2020 $109.35
+2.31%
$2.07 billion $213.42 million
Dec 19, 2020 $108.38
+1.63%
$2.05 billion $163.9 million
Dec 18, 2020 $106.78
+0.75%
$2.02 billion $267.42 million
Dec 17, 2020 $108.19
+3.76%
$2.04 billion $259.34 million
Dec 16, 2020 $105.13
+9.52%
$1.99 billion $344.59 million
Dec 15, 2020 $96.82
+0.03%
$1.83 billion $214.26 million
Dec 14, 2020 $96.68
-0.18%
$1.83 billion $212.07 million
Dec 13, 2020 $98.82
-0.22%
$1.87 billion $245.06 million
Dec 12, 2020 $94.71
-0.80%
$1.79 billion $226.52 million
Dec 11, 2020 $93.46
+2.16%
$1.77 billion $279.02 million
Dec 10, 2020 $93.04
-1.99%
$1.76 billion $183.33 million
Dec 9, 2020 $95.56
+1.84%
$1.81 billion $263 million
Dec 8, 2020 $94.77
-6.67%
$1.79 billion $236.68 million
Dec 7, 2020 $101.61
+0.13%
$1.92 billion $220.81 million
Dec 6, 2020 $101.96
-2.02%
$1.93 billion $214.8 million
Dec 5, 2020 $102.86
+3.75%
$1.94 billion $229.87 million
Dec 4, 2020 $99.32
-7.55%
$1.88 billion $292.94 million
Dec 3, 2020 $107.5
+0.41%
$2.03 billion $282.48 million
Dec 2, 2020 $105.3
+0.00%
$1.99 billion $419.9 million
Dec 1, 2020 $104.3
-5.22%
$1.97 billion $636.52 million
Nov 30, 2020 $111.77
+3.26%
$2.11 billion $554.67 million
Nov 29, 2020 $108.23
-1.03%
$2.05 billion $693.42 million
Nov 28, 2020 $109.36
+18.51%
$2.07 billion $666.59 million
Nov 27, 2020 $92.2
+0.69%
$1.74 billion $410.71 million
Nov 26, 2020 $91.51
-10.70%
$1.73 billion $719.04 million
Nov 25, 2020 $102.54
-10.14%
$1.94 billion $720.92 million
Nov 24, 2020 $114.1
+21.22%
$2.16 billion $1.35 billion
Nov 23, 2020 $93.98
+4.05%
$1.78 billion $425.58 million
Nov 22, 2020 $90.33
-3.70%
$1.71 billion $471.58 million
Nov 21, 2020 $93.82
+12.61%
$1.77 billion $479.45 million
Nov 20, 2020 $83.3
+1.37%
$1.57 billion $216.36 million
Nov 19, 2020 $82.16
+2.72%
$1.55 billion $257.8 million
Nov 18, 2020 $80.04
-3.59%
$1.51 billion $284.32 million