Dash Historical Data

DASH Page 43
Download
Date Close Price change Market cap Trading volume
Nov 17, 2020 $83.03
+2.93%
$1.57 billion $286.76 million
Nov 16, 2020 $80.66
+7.26%
$1.52 billion $286.12 million
Nov 15, 2020 $75.2
-2.66%
$1.42 billion $211.09 million
Nov 14, 2020 $77.27
-0.36%
$1.46 billion $242.2 million
Nov 13, 2020 $77.54
-0.56%
$1.47 billion $233.11 million
Nov 12, 2020 $77.99
+12.45%
$1.47 billion $520.21 million
Nov 11, 2020 $69.35
+0.73%
$1.31 billion $214.87 million
Nov 10, 2020 $68.84
+1.15%
$1.3 billion $222.23 million
Nov 9, 2020 $68.07
-0.09%
$1.29 billion $209.22 million
Nov 8, 2020 $68.13
+2.20%
$1.29 billion $178.86 million
Nov 7, 2020 $66.66
-4.86%
$1.26 billion $267.62 million
Nov 6, 2020 $70.01
+3.33%
$1.32 billion $323.85 million
Nov 5, 2020 $67.75
+4.83%
$1.28 billion $335.72 million
Nov 4, 2020 $64.62
-0.09%
$1.22 billion $312.36 million
Nov 3, 2020 $64.64
-0.65%
$1.22 billion $306.01 million
Nov 2, 2020 $65.04
-5.13%
$1.23 billion $286.66 million
Nov 1, 2020 $68.54
-2.08%
$1.3 billion $218.65 million
Oct 31, 2020 $69.98
+0.28%
$1.32 billion $293.67 million
Oct 30, 2020 $69.78
+4.02%
$1.32 billion $339.89 million
Oct 29, 2020 $67.04
-1.39%
$1.27 billion $218.54 million
Oct 28, 2020 $68
-3.92%
$1.29 billion $258.06 million
Oct 27, 2020 $70.8
+2.16%
$1.34 billion $213.72 million
Oct 26, 2020 $69.32
-2.50%
$1.31 billion $205.87 million
Oct 25, 2020 $71.11
-3.13%
$1.34 billion $166.51 million
Oct 24, 2020 $73.4
+1.53%
$1.39 billion $185.94 million
Oct 23, 2020 $72.27
-3.64%
$1.37 billion $194.45 million
Oct 22, 2020 $75
-0.03%
$1.42 billion $233.53 million
Oct 21, 2020 $75.04
+5.82%
$1.42 billion $271.74 million
Oct 20, 2020 $70.98
-5.02%
$1.34 billion $322.59 million
Oct 19, 2020 $74.73
+10.93%
$1.41 billion $441.45 million
Oct 18, 2020 $67.37
+0.15%
$1.27 billion $97.23 million
Oct 17, 2020 $67.27
+1.70%
$1.27 billion $127.76 million
Oct 16, 2020 $66.13
-4.64%
$1.25 billion $167.84 million
Oct 15, 2020 $69.34
-1.15%
$1.31 billion $152.81 million
Oct 14, 2020 $70.16
-1.60%
$1.33 billion $174.05 million
Oct 13, 2020 $71.3
-0.41%
$1.35 billion $174.47 million
Oct 12, 2020 $71.6
-0.17%
$1.35 billion $275.04 million
Oct 11, 2020 $71.75
+5.60%
$1.36 billion $229.07 million
Oct 10, 2020 $67.93
+0.84%
$1.28 billion $181.19 million
Oct 9, 2020 $67.38
+1.37%
$1.27 billion $163.03 million
Oct 8, 2020 $66.39
+0.65%
$1.25 billion $175.56 million
Oct 7, 2020 $65.94
+0.86%
$1.25 billion $157.64 million
Oct 6, 2020 $65.41
-2.43%
$1.24 billion $177.1 million
Oct 5, 2020 $67.04
+0.85%
$1.27 billion $129.4 million
Oct 4, 2020 $66.46
+1.11%
$1.26 billion $121.19 million
Oct 3, 2020 $65.73
-0.51%
$1.24 billion $113.52 million
Oct 2, 2020 $66.08
-2.89%
$1.25 billion $193.13 million
Oct 1, 2020 $68.01
-1.71%
$1.29 billion $208.17 million
Sep 30, 2020 $69.18
+0.86%
$1.31 billion $150.38 million
Sep 29, 2020 $68.6
+1.70%
$1.3 billion $154.86 million