Dash Historical Data

DASH Page 44
Download
Date Close Price change Market cap Trading volume
Sep 28, 2020 $67.48
-2.09%
$1.28 billion $168.22 million
Sep 27, 2020 $68.87
-0.40%
$1.3 billion $153.86 million
Sep 26, 2020 $69.19
+0.90%
$1.31 billion $170.03 million
Sep 25, 2020 $68.57
+1.00%
$1.3 billion $161.57 million
Sep 24, 2020 $67.9
+4.61%
$1.28 billion $160.69 million
Sep 23, 2020 $64.91
-4.84%
$1.23 billion $129.1 million
Sep 22, 2020 $68.18
+1.75%
$1.29 billion $147.4 million
Sep 21, 2020 $67.01
-5.54%
$1.27 billion $180.58 million
Sep 20, 2020 $70.92
-3.01%
$1.34 billion $164.38 million
Sep 19, 2020 $73.11
+1.01%
$1.38 billion $160.67 million
Sep 18, 2020 $72.26
-1.69%
$1.37 billion $153.21 million
Sep 17, 2020 $73.49
+4.16%
$1.39 billion $162.61 million
Sep 16, 2020 $70.58
-3.56%
$1.33 billion $153.7 million
Sep 15, 2020 $73.2
-2.76%
$1.38 billion $160.82 million
Sep 14, 2020 $75.26
-0.15%
$1.42 billion $167.74 million
Sep 13, 2020 $75.34
-4.90%
$1.42 billion $185.59 million
Sep 12, 2020 $79.21
+2.89%
$1.5 billion $187.37 million
Sep 11, 2020 $76.96
-0.14%
$1.45 billion $168.22 million
Sep 10, 2020 $77
+1.80%
$1.46 billion $174.19 million
Sep 9, 2020 $75.65
+1.47%
$1.43 billion $165.32 million
Sep 8, 2020 $74.51
-1.96%
$1.41 billion $284.16 million
Sep 7, 2020 $75.92
+8.09%
$1.43 billion $309.52 million
Sep 6, 2020 $70.26
+3.26%
$1.33 billion $196.38 million
Sep 5, 2020 $67.91
-6.64%
$1.28 billion $246.67 million
Sep 4, 2020 $72.82
+8.31%
$1.38 billion $314.43 million
Sep 3, 2020 $67.28
-19.22%
$1.27 billion $258.21 million
Sep 2, 2020 $83.3
-6.37%
$1.57 billion $272.98 million
Sep 1, 2020 $89.01
+2.88%
$1.68 billion $295.42 million
Aug 31, 2020 $86.56
-1.68%
$1.64 billion $204.3 million
Aug 30, 2020 $87.98
+3.34%
$1.66 billion $253.41 million
Aug 29, 2020 $85.19
+0.29%
$1.61 billion $195.97 million
Aug 28, 2020 $84.92
+1.89%
$1.61 billion $223.98 million
Aug 27, 2020 $83.37
-2.84%
$1.58 billion $276.57 million
Aug 26, 2020 $85.8
+1.21%
$1.62 billion $267.8 million
Aug 25, 2020 $84.81
-7.35%
$1.6 billion $262.35 million
Aug 24, 2020 $91.55
+0.39%
$1.73 billion $175.85 million
Aug 23, 2020 $91.19
+0.39%
$1.72 billion $182.89 million
Aug 22, 2020 $90.81
+4.74%
$1.72 billion $193.94 million
Aug 21, 2020 $86.76
-4.91%
$1.64 billion $283.64 million
Aug 20, 2020 $91.24
+3.99%
$1.72 billion $184.58 million
Aug 19, 2020 $87.72
-5.41%
$1.66 billion $261.72 million
Aug 18, 2020 $92.79
-4.93%
$1.75 billion $251.26 million
Aug 17, 2020 $97.6
+2.57%
$1.84 billion $354.52 million
Aug 16, 2020 $95.07
+1.14%
$1.8 billion $238.67 million
Aug 15, 2020 $94.02
+2.10%
$1.78 billion $306.04 million
Aug 14, 2020 $92.07
-0.64%
$1.74 billion $259.06 million
Aug 13, 2020 $92.62
+1.08%
$1.75 billion $270.52 million
Aug 12, 2020 $91.63
+3.59%
$1.73 billion $310.93 million
Aug 11, 2020 $88.4
-7.24%
$1.67 billion $320.76 million
Aug 10, 2020 $95.28
-2.04%
$1.8 billion $266.26 million