Dash Historical Data

DASH Page 45
Download
Date Close Price change Market cap Trading volume
Aug 9, 2020 $97.64
-0.30%
$1.85 billion $274.32 million
Aug 8, 2020 $97.67
+1.24%
$1.85 billion $313.54 million
Aug 7, 2020 $96.46
-3.79%
$1.82 billion $474.42 million
Aug 6, 2020 $100.26
+9.05%
$1.89 billion $549.12 million
Aug 5, 2020 $92.07
+6.39%
$1.74 billion $307.33 million
Aug 4, 2020 $86.51
-1.25%
$1.64 billion $205.83 million
Aug 3, 2020 $87.66
+2.98%
$1.66 billion $286.85 million
Aug 2, 2020 $85.06
-8.45%
$1.61 billion $389.04 million
Aug 1, 2020 $92.8
+12.38%
$1.75 billion $418.31 million
Jul 31, 2020 $82.55
+1.58%
$1.56 billion $218.81 million
Jul 30, 2020 $81.3
-0.32%
$1.54 billion $202.33 million
Jul 29, 2020 $81.56
+2.08%
$1.54 billion $273.41 million
Jul 28, 2020 $79.88
+2.93%
$1.51 billion $260.25 million
Jul 27, 2020 $77.59
+2.90%
$1.47 billion $293.65 million
Jul 26, 2020 $75.39
+0.96%
$1.42 billion $237.47 million
Jul 25, 2020 $74.64
+3.76%
$1.41 billion $195.2 million
Jul 24, 2020 $71.85
-2.09%
$1.36 billion $182.57 million
Jul 23, 2020 $73.36
-0.08%
$1.39 billion $180.37 million
Jul 22, 2020 $73.47
+3.03%
$1.39 billion $175.48 million
Jul 21, 2020 $71.3
+3.03%
$1.35 billion $151.28 million
Jul 20, 2020 $69.22
-1.81%
$1.31 billion $131.88 million
Jul 19, 2020 $70.5
+1.36%
$1.33 billion $127.26 million
Jul 18, 2020 $69.55
-0.38%
$1.31 billion $123.74 million
Jul 17, 2020 $69.81
+0.49%
$1.32 billion $129.9 million
Jul 16, 2020 $69.48
-2.44%
$1.31 billion $157.09 million
Jul 15, 2020 $71.23
-1.20%
$1.35 billion $157.17 million
Jul 14, 2020 $72.11
+0.25%
$1.36 billion $206 million
Jul 13, 2020 $71.97
-0.60%
$1.36 billion $253.06 million
Jul 12, 2020 $72.35
-0.69%
$1.37 billion $218.21 million
Jul 11, 2020 $72.83
+1.03%
$1.38 billion $177.5 million
Jul 10, 2020 $72.08
-0.06%
$1.36 billion $183.39 million
Jul 9, 2020 $72.11
-1.01%
$1.36 billion $193.75 million
Jul 8, 2020 $72.82
+3.67%
$1.38 billion $208.4 million
Jul 7, 2020 $70.2
-0.34%
$1.33 billion $172.62 million
Jul 6, 2020 $70.44
+3.92%
$1.33 billion $210.14 million
Jul 5, 2020 $67.76
-0.27%
$1.28 billion $152.97 million
Jul 4, 2020 $67.91
+1.56%
$1.28 billion $155.45 million
Jul 3, 2020 $66.87
-0.27%
$1.26 billion $157.88 million
Jul 2, 2020 $67.06
-2.03%
$1.27 billion $162.77 million
Jul 1, 2020 $68.43
+0.07%
$1.29 billion $185.98 million
Jun 30, 2020 $68.42
-0.86%
$1.29 billion $159.54 million
Jun 29, 2020 $69.02
+1.11%
$1.3 billion $176.77 million
Jun 28, 2020 $68.21
+1.30%
$1.29 billion $155.05 million
Jun 27, 2020 $67.34
-5.22%
$1.27 billion $158.33 million
Jun 26, 2020 $71.05
-0.75%
$1.34 billion $158.08 million
Jun 25, 2020 $71.62
-1.09%
$1.35 billion $168.11 million
Jun 24, 2020 $72.44
-2.21%
$1.37 billion $219.56 million
Jun 23, 2020 $74.08
+1.99%
$1.4 billion $238.02 million
Jun 22, 2020 $72.66
+3.13%
$1.37 billion $195.5 million
Jun 21, 2020 $70.47
-1.16%
$1.33 billion $163.86 million