Dash Historical Data

DASH Page 46
Download
Date Close Price change Market cap Trading volume
Jun 20, 2020 $71.3
+1.40%
$1.35 billion $188.34 million
Jun 19, 2020 $70.37
-1.97%
$1.33 billion $179.69 million
Jun 18, 2020 $71.79
-1.63%
$1.36 billion $190.79 million
Jun 17, 2020 $72.98
+0.25%
$1.38 billion $207.67 million
Jun 16, 2020 $72.79
+1.15%
$1.38 billion $209.11 million
Jun 15, 2020 $71.98
-1.19%
$1.36 billion $253.32 million
Jun 14, 2020 $72.85
-3.82%
$1.38 billion $176.22 million
Jun 13, 2020 $75.75
+1.67%
$1.43 billion $198.03 million
Jun 12, 2020 $74.5
+1.61%
$1.41 billion $241.21 million
Jun 11, 2020 $73.3
-7.57%
$1.39 billion $292.16 million
Jun 10, 2020 $79.31
+0.81%
$1.5 billion $222.63 million
Jun 9, 2020 $78.66
+0.57%
$1.49 billion $213.43 million
Jun 8, 2020 $78.21
-1.10%
$1.48 billion $220.04 million
Jun 7, 2020 $79.06
-0.83%
$1.49 billion $243.72 million
Jun 6, 2020 $79.73
+0.99%
$1.51 billion $227.14 million
Jun 5, 2020 $78.95
-0.44%
$1.49 billion $287.3 million
Jun 4, 2020 $79.3
+0.27%
$1.5 billion $314.31 million
Jun 3, 2020 $79.09
+0.22%
$1.49 billion $339.1 million
Jun 2, 2020 $78.89
-2.18%
$1.49 billion $432.8 million
Jun 1, 2020 $80.7
+5.25%
$1.53 billion $408.73 million
May 31, 2020 $76.73
-2.69%
$1.45 billion $377.81 million
May 30, 2020 $78.86
+6.05%
$1.49 billion $394.69 million
May 29, 2020 $74.41
-1.42%
$1.41 billion $284.52 million
May 28, 2020 $75.46
+2.43%
$1.43 billion $268.97 million
May 27, 2020 $73.64
+1.23%
$1.39 billion $266.18 million
May 26, 2020 $72.72
-0.64%
$1.37 billion $259.92 million
May 25, 2020 $73.2
+1.31%
$1.38 billion $276.97 million
May 24, 2020 $72.31
-2.39%
$1.37 billion $278.83 million
May 23, 2020 $74.09
-0.95%
$1.4 billion $275.35 million
May 22, 2020 $74.79
+2.57%
$1.41 billion $314.98 million
May 21, 2020 $72.9
-6.71%
$1.38 billion $347.62 million
May 20, 2020 $78.15
+1.33%
$1.48 billion $361.97 million
May 19, 2020 $77.13
+1.26%
$1.46 billion $314.69 million
May 18, 2020 $76.17
+1.37%
$1.44 billion $365.71 million
May 17, 2020 $75.15
+2.01%
$1.42 billion $340.95 million
May 16, 2020 $73.7
+1.58%
$1.39 billion $298.84 million
May 15, 2020 $72.54
-2.58%
$1.37 billion $324.87 million
May 14, 2020 $74.47
+0.99%
$1.41 billion $358.08 million
May 13, 2020 $73.75
+0.84%
$1.39 billion $345.96 million
May 12, 2020 $73.12
+4.39%
$1.38 billion $393.99 million
May 11, 2020 $70.05
-3.33%
$1.32 billion $488.38 million
May 10, 2020 $72.45
-9.31%
$1.37 billion $575.11 million
May 9, 2020 $79.88
-2.49%
$1.51 billion $410.7 million
May 8, 2020 $81.89
+3.87%
$1.55 billion $457.48 million
May 7, 2020 $78.82
+1.54%
$1.49 billion $428.15 million
May 6, 2020 $77.71
-1.81%
$1.47 billion $331.58 million
May 5, 2020 $79.15
-0.72%
$1.5 billion $339.03 million
May 4, 2020 $79.73
-1.69%
$1.51 billion $429.26 million
May 3, 2020 $81.1
-2.52%
$1.53 billion $407.21 million
May 2, 2020 $83.21
+0.27%
$1.57 billion $350.74 million