Dash Historical Data

DASH Page 47
Download
Date Close Price change Market cap Trading volume
May 1, 2020 $82.96
+2.72%
$1.57 billion $451.67 million
Apr 30, 2020 $80.73
-5.50%
$1.53 billion $712.71 million
Apr 29, 2020 $85.39
+3.43%
$1.61 billion $620.59 million
Apr 28, 2020 $82.58
-0.26%
$1.56 billion $435.13 million
Apr 27, 2020 $82.79
-1.31%
$1.56 billion $506.84 million
Apr 26, 2020 $83.9
-1.06%
$1.59 billion $691.33 million
Apr 25, 2020 $84.78
+4.17%
$1.6 billion $669.37 million
Apr 24, 2020 $81.4
+0.23%
$1.54 billion $520.2 million
Apr 23, 2020 $81.18
+0.47%
$1.53 billion $739.36 million
Apr 22, 2020 $80.81
+8.21%
$1.53 billion $624.71 million
Apr 21, 2020 $74.66
-0.09%
$1.41 billion $491.21 million
Apr 20, 2020 $74.74
-7.19%
$1.41 billion $683.32 million
Apr 19, 2020 $80.52
+0.70%
$1.52 billion $689.79 million
Apr 18, 2020 $79.95
+4.50%
$1.51 billion $570.82 million
Apr 17, 2020 $76.56
+0.83%
$1.45 billion $447.46 million
Apr 16, 2020 $75.92
+7.29%
$1.43 billion $618.88 million
Apr 15, 2020 $70.75
-2.01%
$1.34 billion $406.11 million
Apr 14, 2020 $72.2
-1.39%
$1.36 billion $432.7 million
Apr 13, 2020 $73.2
-2.50%
$1.38 billion $553.77 million
Apr 12, 2020 $75.18
+0.53%
$1.42 billion $515.53 million
Apr 11, 2020 $74.78
+0.29%
$1.41 billion $578.61 million
Apr 10, 2020 $74.6
-10.29%
$1.41 billion $702.97 million
Apr 9, 2020 $83.16
+10.20%
$1.57 billion $712.99 million
Apr 8, 2020 $75.46
+4.36%
$1.43 billion $494.61 million
Apr 7, 2020 $72.28
-1.12%
$1.37 billion $506.52 million
Apr 6, 2020 $73.11
+8.93%
$1.38 billion $513.13 million
Apr 5, 2020 $67.12
-2.26%
$1.27 billion $346.79 million
Apr 4, 2020 $68.67
+1.49%
$1.3 billion $418.83 million
Apr 3, 2020 $67.67
-0.17%
$1.28 billion $408.01 million
Apr 2, 2020 $67.79
+2.13%
$1.28 billion $444.05 million
Apr 1, 2020 $66.4
+1.74%
$1.26 billion $376.28 million
Mar 31, 2020 $65.31
-1.10%
$1.23 billion $358.69 million
Mar 30, 2020 $66.07
+8.48%
$1.25 billion $366.25 million
Mar 29, 2020 $60.93
-6.68%
$1.15 billion $304.02 million
Mar 28, 2020 $65.28
-4.39%
$1.23 billion $486.14 million
Mar 27, 2020 $68.28
+0.12%
$1.29 billion $438.71 million
Mar 26, 2020 $68.2
+0.44%
$1.29 billion $342.84 million
Mar 25, 2020 $67.93
-2.67%
$1.28 billion $398.65 million
Mar 24, 2020 $69.78
-0.97%
$1.32 billion $437.16 million
Mar 23, 2020 $70.44
+12.17%
$1.33 billion $522.17 million
Mar 22, 2020 $62.78
-12.09%
$1.19 billion $514.39 million
Mar 21, 2020 $71.37
+0.46%
$1.35 billion $737.79 million
Mar 20, 2020 $70.99
+8.56%
$1.34 billion $786.94 million
Mar 19, 2020 $65.41
+10.06%
$1.24 billion $746.9 million
Mar 18, 2020 $59.26
+31.51%
$1.12 billion $595.82 million
Mar 17, 2020 $45.2
+5.72%
$854.24 million $255.19 million
Mar 16, 2020 $42.67
-9.96%
$806.5 million $314.87 million
Mar 15, 2020 $47.4
+2.29%
$895.94 million $246.87 million
Mar 14, 2020 $46.39
-9.17%
$876.81 million $271.8 million
Mar 13, 2020 $50.92
+17.35%
$962.33 million $548.92 million