Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dash Historical Data

DASH Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2020 $73.75
+0.84%
$1.39 billion $345.96 million
May 12, 2020 $73.12
+4.39%
$1.38 billion $393.99 million
May 11, 2020 $70.05
-3.33%
$1.32 billion $488.38 million
May 10, 2020 $72.45
-9.31%
$1.37 billion $575.11 million
May 9, 2020 $79.88
-2.49%
$1.51 billion $410.7 million
May 8, 2020 $81.89
+3.87%
$1.55 billion $457.48 million
May 7, 2020 $78.82
+1.54%
$1.49 billion $428.15 million
May 6, 2020 $77.71
-1.81%
$1.47 billion $331.58 million
May 5, 2020 $79.15
-0.72%
$1.5 billion $339.03 million
May 4, 2020 $79.73
-1.69%
$1.51 billion $429.26 million
May 3, 2020 $81.1
-2.52%
$1.53 billion $407.21 million
May 2, 2020 $83.21
+0.27%
$1.57 billion $350.74 million
May 1, 2020 $82.96
+2.72%
$1.57 billion $451.67 million
Apr 30, 2020 $80.73
-5.50%
$1.53 billion $712.71 million
Apr 29, 2020 $85.39
+3.43%
$1.61 billion $620.59 million
Apr 28, 2020 $82.58
-0.26%
$1.56 billion $435.13 million
Apr 27, 2020 $82.79
-1.31%
$1.56 billion $506.84 million
Apr 26, 2020 $83.9
-1.06%
$1.59 billion $691.33 million
Apr 25, 2020 $84.78
+4.17%
$1.6 billion $669.37 million
Apr 24, 2020 $81.4
+0.23%
$1.54 billion $520.2 million
Apr 23, 2020 $81.18
+0.47%
$1.53 billion $739.36 million
Apr 22, 2020 $80.81
+8.21%
$1.53 billion $624.71 million
Apr 21, 2020 $74.66
-0.09%
$1.41 billion $491.21 million
Apr 20, 2020 $74.74
-7.19%
$1.41 billion $683.32 million
Apr 19, 2020 $80.52
+0.70%
$1.52 billion $689.79 million
Apr 18, 2020 $79.95
+4.50%
$1.51 billion $570.82 million
Apr 17, 2020 $76.56
+0.83%
$1.45 billion $447.46 million
Apr 16, 2020 $75.92
+7.29%
$1.43 billion $618.88 million
Apr 15, 2020 $70.75
-2.01%
$1.34 billion $406.11 million
Apr 14, 2020 $72.2
-1.39%
$1.36 billion $432.7 million
Apr 13, 2020 $73.2
-2.50%
$1.38 billion $553.77 million
Apr 12, 2020 $75.18
+0.53%
$1.42 billion $515.53 million
Apr 11, 2020 $74.78
+0.29%
$1.41 billion $578.61 million
Apr 10, 2020 $74.6
-10.29%
$1.41 billion $702.97 million
Apr 9, 2020 $83.16
+10.20%
$1.57 billion $712.99 million
Apr 8, 2020 $75.46
+4.36%
$1.43 billion $494.61 million
Apr 7, 2020 $72.28
-1.12%
$1.37 billion $506.52 million
Apr 6, 2020 $73.11
+8.93%
$1.38 billion $513.13 million
Apr 5, 2020 $67.12
-2.26%
$1.27 billion $346.79 million
Apr 4, 2020 $68.67
+1.49%
$1.3 billion $418.83 million
Apr 3, 2020 $67.67
-0.17%
$1.28 billion $408.01 million
Apr 2, 2020 $67.79
+2.13%
$1.28 billion $444.05 million
Apr 1, 2020 $66.4
+1.74%
$1.26 billion $376.28 million
Mar 31, 2020 $65.31
-1.10%
$1.23 billion $358.69 million
Mar 30, 2020 $66.07
+8.48%
$1.25 billion $366.25 million
Mar 29, 2020 $60.93
-6.68%
$1.15 billion $304.02 million
Mar 28, 2020 $65.28
-4.39%
$1.23 billion $486.14 million
Mar 27, 2020 $68.28
+0.12%
$1.29 billion $438.71 million
Mar 26, 2020 $68.2
+0.44%
$1.29 billion $342.84 million
Mar 25, 2020 $67.93
-2.67%
$1.28 billion $398.65 million