Dash Historical Data

DASH Page 48
Download
Date Close Price change Market cap Trading volume
Mar 12, 2020 $43.5
-39.83%
$822.2 million $418.9 million
Mar 11, 2020 $72.3
-3.57%
$1.37 billion $337.77 million
Mar 10, 2020 $74.97
+1.62%
$1.42 billion $379.6 million
Mar 9, 2020 $73.74
-0.42%
$1.39 billion $483.61 million
Mar 8, 2020 $74.07
-16.11%
$1.4 billion $418.8 million
Mar 7, 2020 $88.28
-5.75%
$1.67 billion $1.27 billion
Mar 6, 2020 $93.66
+3.99%
$1.77 billion $413.78 million
Mar 5, 2020 $90.03
+3.51%
$1.7 billion $390.81 million
Mar 4, 2020 $86.95
-1.82%
$1.64 billion $399.92 million
Mar 3, 2020 $88.58
-1.86%
$1.67 billion $464.68 million
Mar 2, 2020 $90.22
+6.00%
$1.71 billion $509.78 million
Mar 1, 2020 $85.12
-0.61%
$1.61 billion $461.9 million
Feb 29, 2020 $85.68
-3.01%
$1.62 billion $457.85 million
Feb 28, 2020 $88.35
-0.68%
$1.67 billion $641.27 million
Feb 27, 2020 $88.73
+5.31%
$1.68 billion $639.85 million
Feb 26, 2020 $84.25
-12.06%
$1.59 billion $485.25 million
Feb 25, 2020 $95.88
-7.51%
$1.81 billion $541.18 million
Feb 24, 2020 $103.7
-4.25%
$1.96 billion $532.51 million
Feb 23, 2020 $108.31
+3.90%
$2.05 billion $547.7 million
Feb 22, 2020 $104.26
-3.13%
$1.97 billion $583.67 million
Feb 21, 2020 $107.62
+2.47%
$2.03 billion $599.04 million
Feb 20, 2020 $105.06
-0.29%
$1.99 billion $608.31 million
Feb 19, 2020 $105.42
-8.83%
$1.99 billion $516.86 million
Feb 18, 2020 $115.62
+0.75%
$2.19 billion $542.2 million
Feb 17, 2020 $114.8
+2.71%
$2.17 billion $660.73 million
Feb 16, 2020 $111.86
-7.25%
$2.11 billion $605.54 million
Feb 15, 2020 $120.61
-9.38%
$2.28 billion $559.79 million
Feb 14, 2020 $133.1
+1.42%
$2.52 billion $532.96 million
Feb 13, 2020 $131.22
-1.88%
$2.48 billion $674.01 million
Feb 12, 2020 $133.74
+3.14%
$2.53 billion $645.07 million
Feb 11, 2020 $129.71
+1.43%
$2.45 billion $580.38 million
Feb 10, 2020 $127.83
+0.30%
$2.42 billion $641.71 million
Feb 9, 2020 $127.42
+0.88%
$2.41 billion $660.87 million
Feb 8, 2020 $126.29
+6.48%
$2.39 billion $925.9 million
Feb 7, 2020 $118.56
-1.46%
$2.24 billion $573.2 million
Feb 6, 2020 $120.32
-2.00%
$2.27 billion $751.61 million
Feb 5, 2020 $122.77
+10.62%
$2.32 billion $759.75 million
Feb 4, 2020 $110.96
-3.74%
$2.1 billion $500.83 million
Feb 3, 2020 $115.24
+1.21%
$2.18 billion $527.62 million
Feb 2, 2020 $113.81
-1.31%
$2.15 billion $523.58 million
Feb 1, 2020 $115.33
+0.48%
$2.18 billion $538.71 million
Jan 31, 2020 $114.78
-5.54%
$2.17 billion $716.29 million
Jan 30, 2020 $121.51
-0.19%
$2.3 billion $884.14 million
Jan 29, 2020 $121.77
+5.20%
$2.3 billion $1.05 billion
Jan 28, 2020 $115.78
+2.75%
$2.19 billion $787.5 million
Jan 27, 2020 $112.68
+2.04%
$2.13 billion $923.77 million
Jan 26, 2020 $110.48
+8.41%
$2.09 billion $792.71 million
Jan 25, 2020 $101.96
+1.82%
$1.93 billion $446.95 million
Jan 24, 2020 $100.2
-1.96%
$1.89 billion $586.27 million
Jan 23, 2020 $102.13
-4.86%
$1.93 billion $590.38 million