Dash Historical Data

DASH Page 49
Download
Date Close Price change Market cap Trading volume
Jan 22, 2020 $107.33
-2.86%
$2.03 billion $574.14 million
Jan 21, 2020 $110.49
+0.77%
$2.09 billion $697.6 million
Jan 20, 2020 $109.76
+5.91%
$2.07 billion $973.54 million
Jan 19, 2020 $103.53
+1.99%
$1.96 billion $987.92 million
Jan 18, 2020 $101.51
-10.98%
$1.92 billion $1.11 billion
Jan 17, 2020 $114.1
-10.81%
$2.16 billion $1.28 billion
Jan 16, 2020 $127.97
-2.45%
$2.42 billion $1.71 billion
Jan 15, 2020 $131.07
+48.14%
$2.48 billion $2.61 billion
Jan 14, 2020 $88.37
+27.04%
$1.67 billion $966.18 million
Jan 13, 2020 $69.56
+5.25%
$1.31 billion $377.5 million
Jan 12, 2020 $66.15
+4.21%
$1.25 billion $432.18 million
Jan 11, 2020 $63.46
+12.46%
$1.2 billion $484.34 million
Jan 10, 2020 $56.46
+10.38%
$1.07 billion $249.13 million
Jan 9, 2020 $51.14
-3.41%
$966.53 million $143.97 million
Jan 8, 2020 $52.96
-3.79%
$1 billion $168.53 million
Jan 7, 2020 $55.04
-2.92%
$1.04 billion $276.8 million
Jan 6, 2020 $56.69
+10.37%
$1.07 billion $376.18 million
Jan 5, 2020 $51.36
+10.92%
$970.76 million $320.49 million
Jan 4, 2020 $46.3
+4.95%
$875.03 million $305.25 million
Jan 3, 2020 $44.12
+8.84%
$833.91 million $117.19 million
Jan 2, 2020 $40.3
-4.29%
$761.71 million $86.03 million
Jan 1, 2020 $42.04
+2.16%
$794.57 million $87.31 million
Dec 31, 2019 $41.16
-2.57%
$777.88 million $99.92 million
Dec 30, 2019 $42.25
-5.68%
$798.44 million $109.28 million
Dec 29, 2019 $44.79
+6.93%
$846.53 million $166.54 million
Dec 28, 2019 $42.21
+5.83%
$797.72 million $137.05 million
Dec 27, 2019 $39.88
-0.72%
$753.77 million $113.57 million
Dec 26, 2019 $40.17
-2.18%
$759.29 million $168.08 million
Dec 25, 2019 $41.06
-2.16%
$775.97 million $104.68 million
Dec 24, 2019 $41.96
-2.93%
$793.04 million $105.76 million
Dec 23, 2019 $43.23
-2.55%
$816.98 million $125.47 million
Dec 22, 2019 $44.34
+2.40%
$838.07 million $106.47 million
Dec 21, 2019 $43.31
-1.11%
$818.62 million $104.55 million
Dec 20, 2019 $43.8
+0.74%
$827.75 million $122.2 million
Dec 19, 2019 $43.51
-3.09%
$822.34 million $137.76 million
Dec 18, 2019 $44.9
+7.35%
$848.6 million $160.25 million
Dec 17, 2019 $41.88
-9.96%
$791.55 million $161.29 million
Dec 16, 2019 $46.52
-8.76%
$879.16 million $152.13 million
Dec 15, 2019 $50.99
+2.95%
$963.63 million $162.88 million
Dec 14, 2019 $49.54
-2.28%
$936.23 million $154.23 million
Dec 13, 2019 $50.69
+1.06%
$958.06 million $159.61 million
Dec 12, 2019 $50.16
+0.39%
$948.09 million $164.32 million
Dec 11, 2019 $49.87
-0.91%
$942.46 million $152.1 million
Dec 10, 2019 $50.33
-2.12%
$951.2 million $171.54 million
Dec 9, 2019 $51.41
-1.20%
$971.65 million $189.92 million
Dec 8, 2019 $52.03
-1.40%
$983.43 million $170.29 million
Dec 7, 2019 $52.77
-0.05%
$997.37 million $179.11 million
Dec 6, 2019 $52.8
+4.18%
$997.83 million $174.79 million
Dec 5, 2019 $50.8
-0.71%
$960.2 million $165.91 million
Dec 4, 2019 $51.55
-0.91%
$974.22 million $169.79 million