Dash Historical Data

DASH Page 50
Download
Date Close Price change Market cap Trading volume
Dec 3, 2019 $52.02
-0.47%
$983.09 million $161.15 million
Dec 2, 2019 $52.26
-2.25%
$987.77 million $162.42 million
Dec 1, 2019 $53.48
-3.47%
$1.01 billion $202.56 million
Nov 30, 2019 $55.4
-3.09%
$1.05 billion $201.3 million
Nov 29, 2019 $57.2
+8.63%
$1.08 billion $245.38 million
Nov 28, 2019 $52.69
+3.17%
$995.78 million $256.72 million
Nov 27, 2019 $51.19
+1.07%
$967.44 million $226.87 million
Nov 26, 2019 $50.59
-0.16%
$956.12 million $202.77 million
Nov 25, 2019 $50.58
-2.19%
$955.97 million $263.33 million
Nov 24, 2019 $51.71
-6.20%
$977.4 million $257.3 million
Nov 23, 2019 $55.12
-2.62%
$1.04 billion $293.23 million
Nov 22, 2019 $56.39
-8.38%
$1.07 billion $315.45 million
Nov 21, 2019 $61.54
-3.74%
$1.16 billion $284.36 million
Nov 20, 2019 $63.97
-2.87%
$1.21 billion $274.66 million
Nov 19, 2019 $65.85
+0.92%
$1.24 billion $255.33 million
Nov 18, 2019 $65.26
-4.21%
$1.23 billion $247.69 million
Nov 17, 2019 $68.12
+0.13%
$1.29 billion $217.84 million
Nov 16, 2019 $68.15
-0.42%
$1.29 billion $209.13 million
Nov 15, 2019 $68.43
-0.77%
$1.29 billion $224.19 million
Nov 14, 2019 $68.96
-1.44%
$1.3 billion $262.29 million
Nov 13, 2019 $69.97
-1.22%
$1.32 billion $266.51 million
Nov 12, 2019 $70.84
+0.70%
$1.34 billion $314.81 million
Nov 11, 2019 $70.34
-1.76%
$1.33 billion $313.94 million
Nov 10, 2019 $71.7
+1.80%
$1.36 billion $346.12 million
Nov 9, 2019 $70.43
+0.67%
$1.33 billion $237.88 million
Nov 8, 2019 $69.98
-4.17%
$1.32 billion $211.55 million
Nov 7, 2019 $73.03
-2.42%
$1.38 billion $244.29 million
Nov 6, 2019 $74.85
+0.07%
$1.41 billion $233.89 million
Nov 5, 2019 $74.66
+2.52%
$1.41 billion $241.83 million
Nov 4, 2019 $72.83
+2.28%
$1.38 billion $236.87 million
Nov 3, 2019 $71.21
-1.60%
$1.35 billion $212.2 million
Nov 2, 2019 $72.37
+0.81%
$1.37 billion $231.8 million
Nov 1, 2019 $71.78
+0.10%
$1.36 billion $218.84 million
Oct 31, 2019 $71.72
-0.50%
$1.36 billion $221.58 million
Oct 30, 2019 $72.09
-1.54%
$1.36 billion $225.52 million
Oct 29, 2019 $73.21
+1.78%
$1.38 billion $261.1 million
Oct 28, 2019 $71.94
+0.68%
$1.36 billion $213.08 million
Oct 27, 2019 $71.5
+1.22%
$1.35 billion $198.08 million
Oct 26, 2019 $70.32
-0.30%
$1.33 billion $259.66 million
Oct 25, 2019 $70.47
+10.68%
$1.33 billion $219.73 million
Oct 24, 2019 $63.67
+0.15%
$1.2 billion $145.16 million
Oct 23, 2019 $63.57
-6.95%
$1.2 billion $177.33 million
Oct 22, 2019 $68.3
-0.95%
$1.29 billion $168.8 million
Oct 21, 2019 $68.95
-0.90%
$1.3 billion $171.39 million
Oct 20, 2019 $69.58
+1.87%
$1.32 billion $154.82 million
Oct 19, 2019 $68.25
-0.79%
$1.29 billion $133.73 million
Oct 18, 2019 $68.78
-0.97%
$1.3 billion $156.24 million
Oct 17, 2019 $69.45
+0.57%
$1.31 billion $151.25 million
Oct 16, 2019 $69.06
-3.34%
$1.31 billion $181.59 million
Oct 15, 2019 $71.43
+1.58%
$1.35 billion $179.51 million