Dash Historical Data

DASH Page 6
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $41.14
+0.61%
$514.1 million $125.29 million
Dec 15, 2025 $40.77
-1.26%
$511.83 million $135.26 million
Dec 14, 2025 $41.29
-8.36%
$516.71 million $102.64 million
Dec 13, 2025 $45.05
-3.24%
$564 million $95 million
Dec 12, 2025 $46.57
-3.27%
$582.75 million $109.62 million
Dec 11, 2025 $48.14
+2.33%
$602.4 million $169.55 million
Dec 10, 2025 $47.05
-6.50%
$588.69 million $204.33 million
Dec 9, 2025 $50.32
+1.67%
$629.23 million $242.53 million
Dec 8, 2025 $49.49
+10.84%
$618.98 million $255.08 million
Dec 7, 2025 $44.65
-6.18%
$558.65 million $155.05 million
Dec 6, 2025 $47.59
+1.06%
$595.2 million $106.64 million
Dec 5, 2025 $47.09
-4.72%
$589.4 million $205.61 million
Dec 4, 2025 $49.42
+1.25%
$618.15 million $151.9 million
Dec 3, 2025 $48.81
+2.80%
$610.56 million $232.35 million
Dec 2, 2025 $47.48
-1.96%
$592.6 million $203.06 million
Dec 1, 2025 $48.43
-9.71%
$604.43 million $240.25 million
Nov 30, 2025 $54.64
-4.18%
$669.46 million $108.92 million
Nov 29, 2025 $56.92
-2.42%
$711.71 million $119.49 million
Nov 28, 2025 $58.33
-5.95%
$727.92 million $203.23 million
Nov 27, 2025 $62.47
-10.34%
$774.18 million $260.06 million
Nov 26, 2025 $67.94
+18.87%
$866.28 million $414.3 million
Nov 25, 2025 $56.81
-0.09%
$713.24 million $147.65 million
Nov 24, 2025 $57.59
+1.50%
$709.62 million $214.52 million
Nov 23, 2025 $58.44
+2.38%
$708.13 million $263.4 million
Nov 22, 2025 $57.59
-4.85%
$713.89 million $293.28 million
Nov 21, 2025 $59.28
-18.82%
$755.31 million $431.81 million
Nov 20, 2025 $76.6
-3.68%
$911.38 million $441.78 million
Nov 19, 2025 $79.53
+2.43%
$985.83 million $387.84 million
Nov 18, 2025 $76.64
-6.67%
$968.99 million $449.42 million
Nov 17, 2025 $82.12
-4.03%
$1.02 billion $665.32 million
Nov 16, 2025 $87.01
-11.06%
$1.07 billion $1.31 billion
Nov 15, 2025 $84.13
+12.93%
$1.2 billion $978.34 million
Nov 14, 2025 $74.57
+16.86%
$933.91 million $546.03 million
Nov 13, 2025 $63.92
-4.95%
$796.35 million $305.31 million
Nov 12, 2025 $68.03
+1.74%
$839.71 million $305.54 million
Nov 11, 2025 $66.87
-7.83%
$833.22 million $407.46 million
Nov 10, 2025 $72.54
-11.44%
$903.84 million $525.79 million
Nov 9, 2025 $81.91
+0.19%
$1.02 billion $887.25 million
Nov 8, 2025 $81.76
-19.31%
$1.02 billion $1 billion
Nov 7, 2025 $101.33
-9.39%
$1.26 billion $1.19 billion
Nov 6, 2025 $111.83
+6.62%
$1.39 billion $1.55 billion
Nov 5, 2025 $104.88
-13.59%
$1.31 billion $1.39 billion
Nov 4, 2025 $121.38
+1.87%
$1.51 billion $2.58 billion
Nov 3, 2025 $119.14
+32.40%
$1.48 billion $1.49 billion
Nov 2, 2025 $89.97
+21.72%
$1.12 billion $1.24 billion
Nov 1, 2025 $73.92
+40.51%
$921.06 million $1.06 billion
Oct 31, 2025 $50
+13.64%
$655.48 million $174.47 million
Oct 30, 2025 $43.85
-5.66%
$548.31 million $139.83 million
Oct 29, 2025 $46.48
+1.35%
$579.17 million $149.23 million
Oct 28, 2025 $45.86
-5.83%
$571.41 million $139.16 million