Dash Historical Data

DASH Page 51
Download
Date Close Price change Market cap Trading volume
Oct 15, 2019 $71.43
+1.58%
$1.35 billion $179.51 million
Oct 14, 2019 $70.32
-0.72%
$1.33 billion $249.17 million
Oct 13, 2019 $70.83
-0.26%
$1.34 billion $223.63 million
Oct 12, 2019 $71.01
+1.59%
$1.34 billion $278.45 million
Oct 11, 2019 $70.01
-3.37%
$1.32 billion $296.1 million
Oct 10, 2019 $72.46
-2.56%
$1.37 billion $333.44 million
Oct 9, 2019 $74.14
+3.91%
$1.4 billion $311.67 million
Oct 8, 2019 $71.17
-0.79%
$1.35 billion $301.92 million
Oct 7, 2019 $71.73
+2.45%
$1.36 billion $302.22 million
Oct 6, 2019 $70.2
-0.65%
$1.33 billion $267.51 million
Oct 5, 2019 $70.66
+0.93%
$1.34 billion $220.01 million
Oct 4, 2019 $70.27
-0.40%
$1.33 billion $194.41 million
Oct 3, 2019 $70.57
-1.22%
$1.33 billion $247.8 million
Oct 2, 2019 $71.44
+0.73%
$1.35 billion $191.09 million
Oct 1, 2019 $70.93
-0.07%
$1.34 billion $273.11 million
Sep 30, 2019 $71.02
+2.36%
$1.34 billion $260.52 million
Sep 29, 2019 $69.37
-3.68%
$1.31 billion $207.27 million
Sep 28, 2019 $72.02
+0.27%
$1.36 billion $229.11 million
Sep 27, 2019 $71.82
+3.56%
$1.36 billion $277.25 million
Sep 26, 2019 $69.35
-5.24%
$1.31 billion $239.61 million
Sep 25, 2019 $73.08
-2.43%
$1.38 billion $351.61 million
Sep 24, 2019 $74.18
-14.84%
$1.4 billion $314.96 million
Sep 23, 2019 $87.11
-4.83%
$1.65 billion $263.92 million
Sep 22, 2019 $91.52
-2.32%
$1.73 billion $231.04 million
Sep 21, 2019 $93.7
-3.22%
$1.77 billion $220.14 million
Sep 20, 2019 $96.83
-4.22%
$1.83 billion $288.11 million
Sep 19, 2019 $101.09
+2.17%
$1.91 billion $467.48 million
Sep 18, 2019 $98.92
+4.23%
$1.87 billion $383.26 million
Sep 17, 2019 $94.93
+2.85%
$1.79 billion $335.59 million
Sep 16, 2019 $92.36
+4.62%
$1.75 billion $292.12 million
Sep 15, 2019 $88.28
-2.47%
$1.67 billion $268.16 million
Sep 14, 2019 $90.51
-1.53%
$1.71 billion $299.13 million
Sep 13, 2019 $91.92
+8.17%
$1.74 billion $251.36 million
Sep 12, 2019 $84.99
+3.82%
$1.61 billion $245.45 million
Sep 11, 2019 $81.67
-0.34%
$1.54 billion $234.97 million
Sep 10, 2019 $82.08
-4.78%
$1.55 billion $200.95 million
Sep 9, 2019 $86.04
-1.31%
$1.63 billion $248.24 million
Sep 8, 2019 $87.18
+4.33%
$1.65 billion $225.04 million
Sep 7, 2019 $83.55
+4.65%
$1.58 billion $237.02 million
Sep 6, 2019 $79.9
-0.10%
$1.51 billion $280.73 million
Sep 5, 2019 $79.98
-0.66%
$1.51 billion $222.99 million
Sep 4, 2019 $80.28
-3.32%
$1.52 billion $208.05 million
Sep 3, 2019 $83.06
+1.93%
$1.57 billion $233.27 million
Sep 2, 2019 $81.5
+2.30%
$1.54 billion $234.33 million
Sep 1, 2019 $79.88
-0.12%
$1.51 billion $173.39 million
Aug 31, 2019 $79.98
-0.68%
$1.51 billion $259.34 million
Aug 30, 2019 $80.53
+0.38%
$1.52 billion $194.2 million
Aug 29, 2019 $80.22
-5.59%
$1.52 billion $211.94 million
Aug 28, 2019 $84.96
-5.75%
$1.61 billion $206.59 million
Aug 27, 2019 $90.15
-2.13%
$1.7 billion $199.94 million