Dash Historical Data

DASH Page 52
Download
Date Close Price change Market cap Trading volume
Aug 26, 2019 $91.83
+0.52%
$1.74 billion $210.95 million
Aug 25, 2019 $91.33
-0.92%
$1.73 billion $185.67 million
Aug 24, 2019 $92.15
-1.77%
$1.74 billion $180.88 million
Aug 23, 2019 $93.82
+3.21%
$1.77 billion $257.7 million
Aug 22, 2019 $90.89
+1.32%
$1.72 billion $299.72 million
Aug 21, 2019 $89.82
-4.14%
$1.7 billion $244.26 million
Aug 20, 2019 $93.7
-3.98%
$1.77 billion $214.21 million
Aug 19, 2019 $97.08
+2.14%
$1.83 billion $179 million
Aug 18, 2019 $95.11
-14.19%
$1.8 billion $164.52 million
Aug 17, 2019 $110.69
+6.55%
$2.09 billion $487.06 million
Aug 16, 2019 $103.47
-3.88%
$1.96 billion $318.29 million
Aug 15, 2019 $107.13
-2.71%
$2.02 billion $486.72 million
Aug 14, 2019 $109.83
-4.43%
$2.08 billion $498.98 million
Aug 13, 2019 $114.91
-3.84%
$2.17 billion $591.5 million
Aug 12, 2019 $119.63
+1.14%
$2.26 billion $589.85 million
Aug 11, 2019 $118.24
+3.55%
$2.23 billion $609.21 million
Aug 10, 2019 $114.19
-2.92%
$2.16 billion $511.53 million
Aug 9, 2019 $117.84
+0.02%
$2.23 billion $495.57 million
Aug 8, 2019 $118.06
-1.83%
$2.23 billion $475.9 million
Aug 7, 2019 $120.25
-1.69%
$2.27 billion $477.03 million
Aug 6, 2019 $122.3
-1.43%
$2.31 billion $523.02 million
Aug 5, 2019 $124.08
+2.18%
$2.35 billion $548.19 million
Aug 4, 2019 $121.42
-1.34%
$2.29 billion $405.24 million
Aug 3, 2019 $123.07
+4.89%
$2.33 billion $464.13 million
Aug 2, 2019 $117.33
-4.19%
$2.22 billion $490.42 million
Aug 1, 2019 $122.47
+1.28%
$2.31 billion $522.43 million
Jul 31, 2019 $120.92
+2.48%
$2.29 billion $571.83 million
Jul 30, 2019 $118
-2.35%
$2.23 billion $503.02 million
Jul 29, 2019 $120.84
-2.57%
$2.28 billion $545.38 million
Jul 28, 2019 $124.02
+1.84%
$2.34 billion $579.08 million
Jul 27, 2019 $121.78
-2.85%
$2.3 billion $530.88 million
Jul 26, 2019 $125.36
-0.86%
$2.37 billion $521.87 million
Jul 25, 2019 $126.45
+2.61%
$2.39 billion $455.97 million
Jul 24, 2019 $123.23
+0.15%
$2.33 billion $507.16 million
Jul 23, 2019 $123.03
-4.07%
$2.33 billion $535.8 million
Jul 22, 2019 $128.26
+0.48%
$2.42 billion $533.08 million
Jul 21, 2019 $127.64
+7.77%
$2.41 billion $496.66 million
Jul 20, 2019 $118.44
-3.12%
$2.24 billion $216.12 million
Jul 19, 2019 $122.25
+1.34%
$2.31 billion $703.71 million
Jul 18, 2019 $120.65
+10.59%
$2.28 billion $682.35 million
Jul 17, 2019 $109.08
+3.26%
$2.06 billion $453.4 million
Jul 16, 2019 $105.62
-15.31%
$2 billion $466.08 million
Jul 15, 2019 $124.72
-2.22%
$2.36 billion $348.4 million
Jul 14, 2019 $127.57
-10.90%
$2.41 billion $336.39 million
Jul 13, 2019 $143.2
-4.19%
$2.71 billion $360.79 million
Jul 12, 2019 $149.46
-2.24%
$2.82 billion $422.28 million
Jul 11, 2019 $152.88
-1.28%
$2.89 billion $889.83 million
Jul 10, 2019 $154.87
-3.66%
$2.93 billion $586.77 million
Jul 9, 2019 $160.75
+0.12%
$3.04 billion $818.57 million
Jul 8, 2019 $160.55
-1.57%
$3.03 billion $508.25 million