Dash Historical Data

DASH Page 53
Download
Date Close Price change Market cap Trading volume
Jul 7, 2019 $163.11
+5.00%
$3.08 billion $700.81 million
Jul 6, 2019 $155.39
-1.03%
$2.94 billion $387.89 million
Jul 5, 2019 $157.02
+0.38%
$2.97 billion $681.2 million
Jul 4, 2019 $156.4
-1.83%
$2.96 billion $580.9 million
Jul 3, 2019 $159.32
+3.64%
$3.01 billion $828.96 million
Jul 2, 2019 $153.74
-0.91%
$2.91 billion $518.29 million
Jul 1, 2019 $155.16
-1.66%
$2.93 billion $556.11 million
Jun 30, 2019 $157.78
-6.06%
$2.98 billion $748.83 million
Jun 29, 2019 $167.94
-0.59%
$3.17 billion $662.63 million
Jun 28, 2019 $168.94
+9.61%
$3.19 billion $591.46 million
Jun 27, 2019 $154.12
-10.30%
$2.91 billion $683 million
Jun 26, 2019 $171.84
-1.55%
$3.25 billion $1.01 billion
Jun 25, 2019 $174.52
+0.57%
$3.3 billion $652.55 million
Jun 24, 2019 $173.53
+1.09%
$3.28 billion $927.28 million
Jun 23, 2019 $171.66
+0.02%
$3.24 billion $833.75 million
Jun 22, 2019 $171.62
+3.22%
$3.24 billion $787.89 million
Jun 21, 2019 $166.3
+2.27%
$3.14 billion $837.34 million
Jun 20, 2019 $162.59
-0.20%
$3.07 billion $540.93 million
Jun 19, 2019 $162.91
+2.32%
$3.08 billion $533.51 million
Jun 18, 2019 $159.21
-0.59%
$3.01 billion $545.8 million
Jun 17, 2019 $160.16
+0.48%
$3.03 billion $457.26 million
Jun 16, 2019 $159.4
+4.13%
$3.01 billion $817.26 million
Jun 15, 2019 $153.05
-2.25%
$2.89 billion $265.8 million
Jun 14, 2019 $156.58
+0.63%
$2.96 billion $636.69 million
Jun 13, 2019 $155.6
-1.45%
$2.94 billion $652.86 million
Jun 12, 2019 $157.92
+5.82%
$2.98 billion $670.53 million
Jun 11, 2019 $149.24
-3.26%
$2.82 billion $488.03 million
Jun 10, 2019 $154.31
+3.62%
$2.92 billion $649.64 million
Jun 9, 2019 $148.91
-3.01%
$2.81 billion $635.98 million
Jun 8, 2019 $153.52
-0.66%
$2.9 billion $620.84 million
Jun 7, 2019 $154.52
+2.28%
$2.92 billion $636.82 million
Jun 6, 2019 $151.06
-0.22%
$2.86 billion $579.02 million
Jun 5, 2019 $151.41
+1.81%
$2.86 billion $527.88 million
Jun 4, 2019 $148.73
-8.14%
$2.81 billion $693.13 million
Jun 3, 2019 $161.89
-3.94%
$3.06 billion $822.76 million
Jun 2, 2019 $168.51
-0.81%
$3.18 billion $718.64 million
Jun 1, 2019 $169.91
-0.36%
$3.21 billion $915.4 million
May 31, 2019 $170.53
+2.05%
$3.22 billion $746.41 million
May 30, 2019 $167.09
-1.66%
$3.16 billion $727.31 million
May 29, 2019 $169.92
+0.98%
$3.21 billion $820.57 million
May 28, 2019 $168.26
+0.50%
$3.18 billion $908.11 million
May 27, 2019 $167.41
+2.12%
$3.16 billion $793.64 million
May 26, 2019 $163.95
+3.90%
$3.1 billion $686.93 million
May 25, 2019 $157.8
+1.55%
$2.98 billion $929.21 million
May 24, 2019 $155.4
-0.61%
$2.94 billion $505.01 million
May 23, 2019 $156.35
+0.67%
$2.95 billion $670.84 million
May 22, 2019 $155.29
-6.13%
$2.94 billion $743.82 million
May 21, 2019 $165.41
-0.90%
$3.13 billion $710.92 million
May 20, 2019 $166.9
-2.31%
$3.15 billion $948.26 million
May 19, 2019 $170.72
+22.07%
$3.23 billion $687.94 million