Dash Historical Data

DASH Page 54
Download
Date Close Price change Market cap Trading volume
May 18, 2019 $139.85
+2.17%
$2.64 billion $717.39 million
May 17, 2019 $136.87
-6.55%
$2.59 billion $573.94 million
May 16, 2019 $146.47
-2.76%
$2.77 billion $741.83 million
May 15, 2019 $150.58
+7.85%
$2.85 billion $740.91 million
May 14, 2019 $139.61
+8.47%
$2.64 billion $660.16 million
May 13, 2019 $128.72
+4.24%
$2.43 billion $638.02 million
May 12, 2019 $123.5
+1.46%
$2.33 billion $519.01 million
May 11, 2019 $121.72
+7.49%
$2.3 billion $547.17 million
May 10, 2019 $113.23
+0.88%
$2.14 billion $390.83 million
May 9, 2019 $112.33
-3.64%
$2.12 billion $393.53 million
May 8, 2019 $116.57
+0.11%
$2.2 billion $463.35 million
May 7, 2019 $116.44
-1.60%
$2.2 billion $700.71 million
May 6, 2019 $118.34
+0.85%
$2.24 billion $549.12 million
May 5, 2019 $117.33
-0.84%
$2.22 billion $575.14 million
May 4, 2019 $118.31
+0.87%
$2.24 billion $405.52 million
May 3, 2019 $117.28
+1.38%
$2.22 billion $344.67 million
May 2, 2019 $115.68
+0.23%
$2.19 billion $456.47 million
May 1, 2019 $115.41
+4.70%
$2.18 billion $506.16 million
Apr 30, 2019 $110.23
+3.32%
$2.08 billion $589.41 million
Apr 29, 2019 $106.7
-2.04%
$2.02 billion $554.48 million
Apr 28, 2019 $108.66
-1.36%
$2.05 billion $526.03 million
Apr 27, 2019 $110.16
-0.04%
$2.08 billion $373.49 million
Apr 26, 2019 $110.22
+0.97%
$2.08 billion $409.89 million
Apr 25, 2019 $109.16
-4.87%
$2.06 billion $495.51 million
Apr 24, 2019 $114.76
-3.95%
$2.17 billion $439.99 million
Apr 23, 2019 $118.94
-2.43%
$2.25 billion $557.08 million
Apr 22, 2019 $121.95
+0.91%
$2.3 billion $654.99 million
Apr 21, 2019 $120.74
-2.25%
$2.28 billion $650.33 million
Apr 20, 2019 $123.51
+1.10%
$2.33 billion $587.51 million
Apr 19, 2019 $122.19
-1.67%
$2.31 billion $644.74 million
Apr 18, 2019 $124.38
+1.88%
$2.35 billion $683.33 million
Apr 17, 2019 $122.05
+0.09%
$2.31 billion $668.76 million
Apr 16, 2019 $121.92
+1.92%
$2.3 billion $473.6 million
Apr 15, 2019 $119.43
-3.58%
$2.26 billion $462.73 million
Apr 14, 2019 $123.91
+2.22%
$2.34 billion $536.79 million
Apr 13, 2019 $121.05
+0.52%
$2.29 billion $325.3 million
Apr 12, 2019 $120.34
-2.69%
$2.27 billion $296.28 million
Apr 11, 2019 $123.53
-6.63%
$2.33 billion $594.16 million
Apr 10, 2019 $132.31
-0.30%
$2.5 billion $507.46 million
Apr 9, 2019 $132.68
-2.93%
$2.51 billion $369.32 million
Apr 8, 2019 $136.54
+0.50%
$2.58 billion $518.98 million
Apr 7, 2019 $135.76
+3.58%
$2.57 billion $508.43 million
Apr 6, 2019 $131.02
-1.30%
$2.48 billion $345.34 million
Apr 5, 2019 $132.76
+7.44%
$2.51 billion $328.34 million
Apr 4, 2019 $123.6
-1.25%
$2.34 billion $429.57 million
Apr 3, 2019 $126.01
+1.66%
$2.38 billion $830.42 million
Apr 2, 2019 $124.08
+8.29%
$2.35 billion $568.3 million
Apr 1, 2019 $114.69
+3.18%
$2.17 billion $357.13 million
Mar 31, 2019 $111.28
+7.93%
$2.1 billion $477.7 million
Mar 30, 2019 $102.69
+4.20%
$1.94 billion $322.33 million