Dash Historical Data

DASH Page 55
Download
Date Close Price change Market cap Trading volume
Mar 29, 2019 $98.77
+2.18%
$1.87 billion $429.24 million
Mar 28, 2019 $96.65
+1.71%
$1.83 billion $868.23 million
Mar 27, 2019 $95.19
+6.46%
$1.8 billion $1.1 billion
Mar 26, 2019 $89.48
-0.38%
$1.69 billion $984.79 million
Mar 25, 2019 $89.88
-2.46%
$1.7 billion $1.05 billion
Mar 24, 2019 $92.29
-0.34%
$1.74 billion $1.03 billion
Mar 23, 2019 $92.53
+1.32%
$1.75 billion $1.03 billion
Mar 22, 2019 $91.38
+0.75%
$1.73 billion $1.29 billion
Mar 21, 2019 $90.72
-2.79%
$1.71 billion $1.21 billion
Mar 20, 2019 $93.4
+1.85%
$1.77 billion $826.93 million
Mar 19, 2019 $91.64
-0.12%
$1.73 billion $924.49 million
Mar 18, 2019 $91.78
-1.39%
$1.73 billion $1.18 billion
Mar 17, 2019 $92.89
+0.74%
$1.76 billion $1.15 billion
Mar 16, 2019 $92.21
+1.80%
$1.74 billion $808.23 million
Mar 15, 2019 $90.58
+0.60%
$1.71 billion $854.37 million
Mar 14, 2019 $90.04
-1.46%
$1.7 billion $1.12 billion
Mar 13, 2019 $91.36
-0.80%
$1.73 billion $1.1 billion
Mar 12, 2019 $92.15
+10.86%
$1.74 billion $1.44 billion
Mar 11, 2019 $83.05
-0.99%
$1.57 billion $1.48 billion
Mar 10, 2019 $84.01
-0.76%
$1.59 billion $1.49 billion
Mar 9, 2019 $84.66
+2.46%
$1.6 billion $306.01 million
Mar 8, 2019 $82.63
-0.93%
$1.56 billion $1.5 billion
Mar 7, 2019 $83.4
-1.55%
$1.58 billion $934.6 million
Mar 6, 2019 $84.71
+0.05%
$1.6 billion $1.19 billion
Mar 5, 2019 $84.68
+6.80%
$1.6 billion $1.08 billion
Mar 4, 2019 $79.3
-3.94%
$1.5 billion $2.15 billion
Mar 3, 2019 $82.43
-2.41%
$1.56 billion $105.31 million
Mar 2, 2019 $84.47
+0.36%
$1.6 billion $653.52 million
Mar 1, 2019 $84.19
+1.01%
$1.59 billion $917.8 million
Feb 28, 2019 $83.35
+2.99%
$1.58 billion $999.51 million
Feb 27, 2019 $80.93
-2.92%
$1.53 billion $880.56 million
Feb 26, 2019 $83.39
-0.41%
$1.58 billion $976.68 million
Feb 25, 2019 $83.74
+3.46%
$1.58 billion $961.86 million
Feb 24, 2019 $80.92
-10.82%
$1.53 billion $877.59 million
Feb 23, 2019 $90.73
+4.15%
$1.71 billion $775.15 million
Feb 22, 2019 $87.14
+1.78%
$1.65 billion $843.58 million
Feb 21, 2019 $85.62
-3.06%
$1.62 billion $1.09 billion
Feb 20, 2019 $88.34
+0.26%
$1.67 billion $1.32 billion
Feb 19, 2019 $88.18
+1.89%
$1.67 billion $134.03 million
Feb 18, 2019 $86.56
+8.28%
$1.64 billion $775.46 million
Feb 17, 2019 $79.97
+0.98%
$1.51 billion $585.01 million
Feb 16, 2019 $79.21
+0.12%
$1.5 billion $619.91 million
Feb 15, 2019 $79.11
+1.92%
$1.5 billion $962.18 million
Feb 14, 2019 $77.63
-3.43%
$1.47 billion $561.18 million
Feb 13, 2019 $80.41
-2.18%
$1.52 billion $545.29 million
Feb 12, 2019 $82.21
+3.16%
$1.55 billion $864.79 million
Feb 11, 2019 $79.69
+5.26%
$1.51 billion $749.71 million
Feb 10, 2019 $75.74
+2.40%
$1.43 billion $624.58 million
Feb 9, 2019 $73.98
+0.12%
$1.4 billion $530.25 million
Feb 8, 2019 $73.93
+10.80%
$1.4 billion $499.15 million