Dash Historical Data

DASH Page 56
Download
Date Close Price change Market cap Trading volume
Feb 7, 2019 $66.73
+2.22%
$1.26 billion $274 million
Feb 6, 2019 $65.28
-3.79%
$1.23 billion $494.67 million
Feb 5, 2019 $67.85
+2.09%
$1.28 billion $606.39 million
Feb 4, 2019 $66.46
-0.21%
$1.26 billion $650.36 million
Feb 3, 2019 $66.61
-1.21%
$1.26 billion $500.72 million
Feb 2, 2019 $67.36
+0.65%
$1.27 billion $465.9 million
Feb 1, 2019 $66.95
-0.41%
$1.27 billion $397.18 million
Jan 31, 2019 $67.23
-2.48%
$1.27 billion $418.06 million
Jan 30, 2019 $68.95
+2.50%
$1.3 billion $430.2 million
Jan 29, 2019 $67.28
-0.57%
$1.27 billion $434.42 million
Jan 28, 2019 $67.67
-4.56%
$1.28 billion $621.43 million
Jan 27, 2019 $70.9
-3.27%
$1.34 billion $321.69 million
Jan 26, 2019 $73.31
+0.28%
$1.39 billion $371.72 million
Jan 25, 2019 $73.12
+0.06%
$1.38 billion $495.05 million
Jan 24, 2019 $73.09
+3.05%
$1.38 billion $523.48 million
Jan 23, 2019 $70.92
-0.24%
$1.34 billion $280.58 million
Jan 22, 2019 $71.1
+3.36%
$1.34 billion $714.16 million
Jan 21, 2019 $68.81
+1.20%
$1.3 billion $39.35 million
Jan 20, 2019 $67.55
-4.68%
$1.28 billion $96.82 million
Jan 19, 2019 $70.9
+2.93%
$1.34 billion $76.63 million
Jan 18, 2019 $68.92
-1.95%
$1.3 billion $93.33 million
Jan 17, 2019 $70.43
+2.24%
$1.33 billion $97.69 million
Jan 16, 2019 $68.89
+1.78%
$1.3 billion $94.78 million
Jan 15, 2019 $67.45
-5.76%
$1.27 billion $104.37 million
Jan 14, 2019 $71.83
+4.02%
$1.36 billion $118.14 million
Jan 13, 2019 $69.1
-4.83%
$1.31 billion $42.21 million
Jan 12, 2019 $72.66
+0.04%
$1.37 billion $45.62 million
Jan 11, 2019 $72.69
+3.81%
$1.37 billion $113.82 million
Jan 10, 2019 $70.43
-17.32%
$1.33 billion $132.59 million
Jan 9, 2019 $85.11
+5.97%
$1.61 billion $142.01 million
Jan 8, 2019 $80.32
-2.92%
$1.52 billion $142.11 million
Jan 7, 2019 $82.75
-3.02%
$1.56 billion $140.35 million
Jan 6, 2019 $85.36
+6.38%
$1.61 billion $148.12 million
Jan 5, 2019 $80.22
-4.06%
$1.52 billion $143.18 million
Jan 4, 2019 $83.56
-5.34%
$1.58 billion $87.54 million
Jan 3, 2019 $89.33
+5.88%
$1.69 billion $115.43 million
Jan 2, 2019 $84.29
+4.37%
$1.59 billion $42.62 million
Jan 1, 2019 $80.72
+3.24%
$1.53 billion $38.49 million
Dec 31, 2018 $78.11
-3.70%
$1.48 billion $60.16 million
Dec 30, 2018 $81.14
+3.55%
$1.53 billion $122.98 million
Dec 29, 2018 $78.02
-7.34%
$1.47 billion $118.88 million
Dec 28, 2018 $83.78
+18.47%
$1.58 billion $131.63 million
Dec 27, 2018 $75.35
-9.72%
$1.42 billion $50.93 million
Dec 26, 2018 $83.41
+0.17%
$1.58 billion $136.95 million
Dec 25, 2018 $83.09
-8.49%
$1.57 billion $145.24 million
Dec 24, 2018 $90.63
+1.06%
$1.71 billion $171 million
Dec 23, 2018 $89.53
+2.94%
$1.69 billion $136.98 million
Dec 22, 2018 $87.05
+3.08%
$1.65 billion $135.97 million
Dec 21, 2018 $84.45
-12.92%
$1.6 billion $153.59 million
Dec 20, 2018 $98.02
+22.74%
$1.85 billion $214.08 million