Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dash Historical Data

DASH Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 2019 $132.68
-2.93%
$2.51 billion $369.32 million
Apr 8, 2019 $136.54
+0.50%
$2.58 billion $518.98 million
Apr 7, 2019 $135.76
+3.58%
$2.57 billion $508.43 million
Apr 6, 2019 $131.02
-1.30%
$2.48 billion $345.34 million
Apr 5, 2019 $132.76
+7.44%
$2.51 billion $328.34 million
Apr 4, 2019 $123.6
-1.25%
$2.34 billion $429.57 million
Apr 3, 2019 $126.01
+1.66%
$2.38 billion $830.42 million
Apr 2, 2019 $124.08
+8.29%
$2.35 billion $568.3 million
Apr 1, 2019 $114.69
+3.18%
$2.17 billion $357.13 million
Mar 31, 2019 $111.28
+7.93%
$2.1 billion $477.7 million
Mar 30, 2019 $102.69
+4.20%
$1.94 billion $322.33 million
Mar 29, 2019 $98.77
+2.18%
$1.87 billion $429.24 million
Mar 28, 2019 $96.65
+1.71%
$1.83 billion $868.23 million
Mar 27, 2019 $95.19
+6.46%
$1.8 billion $1.1 billion
Mar 26, 2019 $89.48
-0.38%
$1.69 billion $984.79 million
Mar 25, 2019 $89.88
-2.46%
$1.7 billion $1.05 billion
Mar 24, 2019 $92.29
-0.34%
$1.74 billion $1.03 billion
Mar 23, 2019 $92.53
+1.32%
$1.75 billion $1.03 billion
Mar 22, 2019 $91.38
+0.75%
$1.73 billion $1.29 billion
Mar 21, 2019 $90.72
-2.79%
$1.71 billion $1.21 billion
Mar 20, 2019 $93.4
+1.85%
$1.77 billion $826.93 million
Mar 19, 2019 $91.64
-0.12%
$1.73 billion $924.49 million
Mar 18, 2019 $91.78
-1.39%
$1.73 billion $1.18 billion
Mar 17, 2019 $92.89
+0.74%
$1.76 billion $1.15 billion
Mar 16, 2019 $92.21
+1.80%
$1.74 billion $808.23 million
Mar 15, 2019 $90.58
+0.60%
$1.71 billion $854.37 million
Mar 14, 2019 $90.04
-1.46%
$1.7 billion $1.12 billion
Mar 13, 2019 $91.36
-0.80%
$1.73 billion $1.1 billion
Mar 12, 2019 $92.15
+10.86%
$1.74 billion $1.44 billion
Mar 11, 2019 $83.05
-0.99%
$1.57 billion $1.48 billion
Mar 10, 2019 $84.01
-0.76%
$1.59 billion $1.49 billion
Mar 9, 2019 $84.66
+2.46%
$1.6 billion $306.01 million
Mar 8, 2019 $82.63
-0.93%
$1.56 billion $1.5 billion
Mar 7, 2019 $83.4
-1.55%
$1.58 billion $934.6 million
Mar 6, 2019 $84.71
+0.05%
$1.6 billion $1.19 billion
Mar 5, 2019 $84.68
+6.80%
$1.6 billion $1.08 billion
Mar 4, 2019 $79.3
-3.94%
$1.5 billion $2.15 billion
Mar 3, 2019 $82.43
-2.41%
$1.56 billion $105.31 million
Mar 2, 2019 $84.47
+0.36%
$1.6 billion $653.52 million
Mar 1, 2019 $84.19
+1.01%
$1.59 billion $917.8 million
Feb 28, 2019 $83.35
+2.99%
$1.58 billion $999.51 million
Feb 27, 2019 $80.93
-2.92%
$1.53 billion $880.56 million
Feb 26, 2019 $83.39
-0.41%
$1.58 billion $976.68 million
Feb 25, 2019 $83.74
+3.46%
$1.58 billion $961.86 million
Feb 24, 2019 $80.92
-10.82%
$1.53 billion $877.59 million
Feb 23, 2019 $90.73
+4.15%
$1.71 billion $775.15 million
Feb 22, 2019 $87.14
+1.78%
$1.65 billion $843.58 million
Feb 21, 2019 $85.62
-3.06%
$1.62 billion $1.09 billion
Feb 20, 2019 $88.34
+0.26%
$1.67 billion $1.32 billion
Feb 19, 2019 $88.18
+1.89%
$1.67 billion $134.03 million