Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dash Historical Data

DASH Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 27, 2025 $44.13
+12.74%
$558.85 million $217.88 million
Dec 26, 2025 $39
+2.25%
$490.79 million $64.59 million
Dec 25, 2025 $38.75
+1.11%
$477.94 million $79.2 million
Dec 24, 2025 $38.47
+1.66%
$480.42 million $64.45 million
Dec 23, 2025 $37.68
-2.13%
$474.02 million $63.64 million
Dec 22, 2025 $38.22
-0.39%
$482.09 million $73.22 million
Dec 21, 2025 $38.4
-4.42%
$480.38 million $75.09 million
Dec 20, 2025 $40.2
+3.91%
$502.86 million $93.76 million
Dec 19, 2025 $38.86
+8.16%
$484.43 million $118.78 million
Dec 18, 2025 $36.48
-4.46%
$449.77 million $92.44 million
Dec 17, 2025 $38.26
-6.85%
$477.89 million $90.06 million
Dec 16, 2025 $41.14
+0.61%
$514.1 million $125.29 million
Dec 15, 2025 $40.77
-1.26%
$511.83 million $135.26 million
Dec 14, 2025 $41.29
-8.36%
$516.71 million $102.64 million
Dec 13, 2025 $45.05
-3.24%
$564 million $95 million
Dec 12, 2025 $46.57
-3.27%
$582.75 million $109.62 million
Dec 11, 2025 $48.14
+2.33%
$602.4 million $169.55 million
Dec 10, 2025 $47.05
-6.50%
$588.69 million $204.33 million
Dec 9, 2025 $50.32
+1.67%
$629.23 million $242.53 million
Dec 8, 2025 $49.49
+10.84%
$618.98 million $255.08 million
Dec 7, 2025 $44.65
-6.18%
$558.65 million $155.05 million
Dec 6, 2025 $47.59
+1.06%
$595.2 million $106.64 million
Dec 5, 2025 $47.09
-4.72%
$589.4 million $205.61 million
Dec 4, 2025 $49.42
+1.25%
$618.15 million $151.9 million
Dec 3, 2025 $48.81
+2.80%
$610.56 million $232.35 million
Dec 2, 2025 $47.48
-1.96%
$592.6 million $203.06 million
Dec 1, 2025 $48.43
-9.71%
$604.43 million $240.25 million
Nov 30, 2025 $54.64
-4.18%
$669.46 million $108.92 million
Nov 29, 2025 $56.92
-2.42%
$711.71 million $119.49 million
Nov 28, 2025 $58.33
-5.95%
$727.92 million $203.23 million
Nov 27, 2025 $62.47
-10.34%
$774.18 million $260.06 million
Nov 26, 2025 $67.94
+18.87%
$866.28 million $414.3 million
Nov 25, 2025 $56.81
-0.09%
$713.24 million $147.65 million
Nov 24, 2025 $57.59
+1.50%
$709.62 million $214.52 million
Nov 23, 2025 $58.44
+2.38%
$708.13 million $263.4 million
Nov 22, 2025 $57.59
-4.85%
$713.89 million $293.28 million
Nov 21, 2025 $59.28
-18.82%
$755.31 million $431.81 million
Nov 20, 2025 $76.6
-3.68%
$911.38 million $441.78 million
Nov 19, 2025 $79.53
+2.43%
$985.83 million $387.84 million
Nov 18, 2025 $76.64
-6.67%
$968.99 million $449.42 million
Nov 17, 2025 $82.12
-4.03%
$1.02 billion $665.32 million
Nov 16, 2025 $87.01
-11.06%
$1.07 billion $1.31 billion
Nov 15, 2025 $84.13
+12.93%
$1.2 billion $978.34 million
Nov 14, 2025 $74.57
+16.86%
$933.91 million $546.03 million
Nov 13, 2025 $63.92
-4.95%
$796.35 million $305.31 million
Nov 12, 2025 $68.03
+1.74%
$839.71 million $305.54 million
Nov 11, 2025 $66.87
-7.83%
$833.22 million $407.46 million
Nov 10, 2025 $72.54
-11.44%
$903.84 million $525.79 million
Nov 9, 2025 $81.91
+0.19%
$1.02 billion $887.25 million
Nov 8, 2025 $81.76
-19.31%
$1.02 billion $1 billion