Dash Historical Data

DASH Page 7
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $48.7
-2.32%
$606.74 million $230.87 million
Oct 26, 2025 $49.85
+18.61%
$621.17 million $273.39 million
Oct 25, 2025 $42.03
+0.29%
$523.68 million $79.02 million
Oct 24, 2025 $41.91
+0.45%
$522.18 million $135.08 million
Oct 23, 2025 $41.4
-0.51%
$519.67 million $103.63 million
Oct 22, 2025 $40.99
-9.50%
$518.12 million $165.48 million
Oct 21, 2025 $46.12
-5.93%
$563.73 million $254.74 million
Oct 20, 2025 $48.15
+9.86%
$611.36 million $258.74 million
Oct 19, 2025 $45.31
+6.11%
$545.58 million $134.7 million
Oct 18, 2025 $42.61
-2.02%
$531.48 million $184.9 million
Oct 17, 2025 $44.16
+4.33%
$541.41 million $236.7 million
Oct 16, 2025 $42.33
-7.05%
$526.96 million $221.55 million
Oct 15, 2025 $45.53
+0.20%
$566.37 million $301.27 million
Oct 14, 2025 $45.44
-10.57%
$567.57 million $262.66 million
Oct 13, 2025 $50.81
-4.77%
$632.08 million $342.36 million
Oct 12, 2025 $53.36
+35.05%
$663.73 million $673.91 million
Oct 11, 2025 $39.5
+5.15%
$490.63 million $306.36 million
Oct 10, 2025 $37.57
+6.76%
$467.36 million $573.23 million
Oct 9, 2025 $35.19
+6.33%
$437.92 million $194.68 million
Oct 8, 2025 $33.09
+9.76%
$410.73 million $154.56 million
Oct 7, 2025 $30.15
-12.64%
$374.86 million $86.19 million
Oct 6, 2025 $34.51
-2.45%
$428.95 million $92.59 million
Oct 5, 2025 $35.38
+3.09%
$439.8 million $177.76 million
Oct 4, 2025 $34.32
+8.41%
$426.72 million $179.67 million
Oct 3, 2025 $31.98
-2.03%
$393.6 million $173.38 million
Oct 2, 2025 $32.64
+4.73%
$405.82 million $389.84 million
Oct 1, 2025 $29.58
+31.42%
$386.14 million $251.04 million
Sep 30, 2025 $22.51
-0.39%
$279.11 million $31.78 million
Sep 29, 2025 $22.6
+5.61%
$280.3 million $45.75 million
Sep 28, 2025 $21.37
+1.78%
$265.42 million $22.75 million
Sep 27, 2025 $21
+1.37%
$260.42 million $23.09 million
Sep 26, 2025 $20.69
+2.55%
$256.89 million $25.16 million
Sep 25, 2025 $20.29
-4.86%
$250.14 million $31.19 million
Sep 24, 2025 $21.41
+0.96%
$264.48 million $23.67 million
Sep 23, 2025 $21.21
+0.56%
$263.01 million $26.03 million
Sep 22, 2025 $21.03
-8.76%
$261.56 million $39.27 million
Sep 21, 2025 $23.1
-0.99%
$285.92 million $23.16 million
Sep 20, 2025 $23.41
+0.60%
$289.36 million $26.26 million
Sep 19, 2025 $23.31
-4.59%
$288.56 million $32.92 million
Sep 18, 2025 $24.35
+1.35%
$303.04 million $33.18 million
Sep 17, 2025 $24.1
+1.56%
$298.01 million $31.96 million
Sep 16, 2025 $23.9
+2.79%
$294.29 million $28.83 million
Sep 15, 2025 $23.26
-4.39%
$288.37 million $39.35 million
Sep 14, 2025 $24.54
-3.20%
$301.6 million $29.25 million
Sep 13, 2025 $25.35
+1.29%
$314.39 million $33.5 million
Sep 12, 2025 $25.03
+1.58%
$310.37 million $29.37 million
Sep 11, 2025 $24.64
-0.10%
$305.58 million $28.81 million
Sep 10, 2025 $24.66
-1.00%
$305.88 million $33.28 million
Sep 9, 2025 $24.91
-0.97%
$309.04 million $29.16 million
Sep 8, 2025 $25.16
+2.06%
$311.94 million $45.66 million