Dash Historical Data

DASH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 20.02
+0.21%
$ 246.26 million $ 21.91 million
Jun 18, 2025 $ 19.98
+0.68%
$ 245.72 million $ 25.59 million
Jun 17, 2025 $ 19.84
-2.53%
$ 244.04 million $ 28.25 million
Jun 16, 2025 $ 20.36
-2.50%
$ 250.32 million $ 28.25 million
Jun 15, 2025 $ 20.88
+0.86%
$ 256.74 million $ 24.84 million
Jun 14, 2025 $ 20.68
-0.03%
$ 254.53 million $ 23.59 million
Jun 13, 2025 $ 20.69
-2.31%
$ 254.35 million $ 35.38 million
Jun 12, 2025 $ 21.18
-3.91%
$ 260.33 million $ 28.09 million
Jun 11, 2025 $ 22.04
-2.87%
$ 270.91 million $ 37.19 million
Jun 10, 2025 $ 22.7
+1.75%
$ 278.89 million $ 35.97 million
Jun 9, 2025 $ 22.31
+3.77%
$ 274.11 million $ 27.89 million
Jun 8, 2025 $ 21.5
-0.67%
$ 264.16 million $ 23.82 million
Jun 7, 2025 $ 21.64
+1.77%
$ 265.94 million $ 24.94 million
Jun 6, 2025 $ 21.27
+3.49%
$ 261.29 million $ 27.68 million
Jun 5, 2025 $ 20.55
-4.61%
$ 252.46 million $ 35.79 million
Jun 4, 2025 $ 21.54
-3.57%
$ 264.65 million $ 33.78 million
Jun 3, 2025 $ 22.34
+0.08%
$ 274.43 million $ 45.64 million
Jun 2, 2025 $ 22.32
+0.89%
$ 274.18 million $ 39.11 million
Jun 1, 2025 $ 22.12
+1.06%
$ 271.71 million $ 35.43 million
May 31, 2025 $ 21.89
+0.33%
$ 268.87 million $ 38.89 million
May 30, 2025 $ 21.82
-5.95%
$ 267.96 million $ 48.35 million
May 29, 2025 $ 23.2
-2.56%
$ 284.78 million $ 35.18 million
May 28, 2025 $ 23.81
-0.71%
$ 292.27 million $ 34.36 million
May 27, 2025 $ 23.98
+1.91%
$ 294.33 million $ 35.24 million
May 26, 2025 $ 23.53
-0.59%
$ 288.83 million $ 32.91 million
May 25, 2025 $ 23.67
+1.85%
$ 290.54 million $ 35.45 million
May 24, 2025 $ 23.24
-0.54%
$ 285.23 million $ 31.92 million
May 23, 2025 $ 23.36
-6.60%
$ 286.57 million $ 49.58 million
May 22, 2025 $ 25.02
+4.23%
$ 306.87 million $ 51.57 million
May 21, 2025 $ 24.01
+1.88%
$ 294.39 million $ 41.67 million
May 20, 2025 $ 23.56
+0.55%
$ 288.93 million $ 36.3 million
May 19, 2025 $ 23.43
-2.15%
$ 287.29 million $ 38.31 million
May 18, 2025 $ 23.95
+4.67%
$ 293.6 million $ 32.78 million
May 17, 2025 $ 22.88
-2.19%
$ 280.49 million $ 33.59 million
May 16, 2025 $ 23.39
-1.08%
$ 286.74 million $ 34.86 million
May 15, 2025 $ 23.65
-4.50%
$ 289.86 million $ 51.74 million
May 14, 2025 $ 24.76
-3.47%
$ 303.5 million $ 45.5 million
May 13, 2025 $ 25.65
+3.40%
$ 314.39 million $ 50.27 million
May 12, 2025 $ 24.81
+1.02%
$ 304 million $ 59.12 million
May 11, 2025 $ 24.56
-2.31%
$ 300.86 million $ 45.73 million
May 10, 2025 $ 25.14
+5.04%
$ 307.97 million $ 50.21 million
May 9, 2025 $ 23.93
+3.39%
$ 293.18 million $ 56.68 million
May 8, 2025 $ 23.15
+7.96%
$ 283.56 million $ 44.17 million
May 7, 2025 $ 21.44
+1.31%
$ 262.63 million $ 34.76 million
May 6, 2025 $ 21.16
-2.82%
$ 259.19 million $ 32.67 million
May 5, 2025 $ 21.78
-0.69%
$ 266.69 million $ 28.57 million
May 4, 2025 $ 21.93
-2.56%
$ 268.53 million $ 28.45 million
May 3, 2025 $ 22.5
-4.96%
$ 275.57 million $ 30.29 million
May 2, 2025 $ 23.68
+2.27%
$ 289.88 million $ 37.77 million
May 1, 2025 $ 23.15
-1.51%
$ 283.36 million $ 35.78 million