Dash Historical Data

DASH Page 62
Download
Date Close Price change Market cap Trading volume
Apr 12, 2018 $301.21
+0.00%
$2.83 billion $6,878
Apr 11, 2018 $298.4
+0.00%
$2.48 billion $6,787
Apr 10, 2018 $308.25
+0.00%
$2.39 billion $6,929
Apr 9, 2018 $304.15
+0.00%
$2.39 billion $7,000
Apr 8, 2018 $301.57
+0.00%
$2.49 billion $6,890
Apr 7, 2018 $291.43
+0.00%
$2.38 billion $6,685
Apr 6, 2018 $299.47
+0.00%
$2.28 billion $6,790
Apr 5, 2018 $321.44
+0.00%
$2.41 billion $7,155
Apr 4, 2018 $329.97
+0.00%
$2.4 billion $7,347
Apr 3, 2018 $300.23
+0.00%
$2.72 billion $7,005
Apr 2, 2018 $300.38
+0.00%
$2.49 billion $6,848
Apr 1, 2018 $319.67
+0.00%
$2.33 billion $7,035
Mar 31, 2018 $319.5
+0.00%
$2.44 billion $6,951
Mar 30, 2018 $334.18
+0.00%
$2.48 billion $7,605
Mar 29, 2018 $357.75
+0.00%
$2.63 billion $7,956
Mar 28, 2018 $372.57
+0.00%
$2.8 billion $8,016
Mar 27, 2018 $396
+0.00%
$2.83 billion $8,268
Mar 26, 2018 $417.82
+0.00%
$3.11 billion $8,585
Mar 25, 2018 $441.88
+0.00%
$3.28 billion $8,900
Mar 24, 2018 $406.03
+0.00%
$3.38 billion $8,567
Mar 23, 2018 $421.83
+0.00%
$3.4 billion $8,835
Mar 22, 2018 $436.35
+0.00%
$3.28 billion $9,023
Mar 21, 2018 $414.67
+0.00%
$3.46 billion $8,648
Mar 20, 2018 $387.43
+0.00%
$3.41 billion $8,363
Mar 19, 2018 $367.17
+0.00%
$3.26 billion $7,689
Mar 18, 2018 $410.73
+0.00%
$3.14 billion $8,136
Mar 17, 2018 $417.85
+0.00%
$3.08 billion $8,335
Mar 16, 2018 $414.87
+0.00%
$3.38 billion $8,155
Mar 15, 2018 $469.58
+0.00%
$3.32 billion $8,870
Mar 14, 2018 $494.07
+0.00%
$3.39 billion $9,203
Mar 13, 2018 $524.27
+0.00%
$3.87 billion $9,516
Mar 12, 2018 $500.56
+0.00%
$3.98 billion $9,080
Mar 11, 2018 $508.95
+0.00%
$4.22 billion $9,316
Mar 10, 2018 $465.87
+0.00%
$3.85 billion $8,975
Mar 9, 2018 $509.11
+0.00%
$3.96 billion $9,803
Mar 8, 2018 $552.26
+0.00%
$3.92 billion $10,504
Mar 7, 2018 $588.23
+0.00%
$4.08 billion $11,128
Mar 6, 2018 $616.75
+0.00%
$4.59 billion $11,535
Mar 5, 2018 $605.89
+0.00%
$4.87 billion $11,293
Mar 4, 2018 $607.53
+0.00%
$4.92 billion $11,366
Mar 3, 2018 $609.41
+0.00%
$4.83 billion $11,017
Mar 2, 2018 $598.45
+0.00%
$4.78 billion $10,667
Mar 1, 2018 $604.1
+0.00%
$4.89 billion $10,696
Feb 28, 2018 $621.01
+0.00%
$4.62 billion $10,594
Feb 27, 2018 $605.26
+0.00%
$4.87 billion $9,962
Feb 26, 2018 $590.83
+0.00%
$4.91 billion $9,688
Feb 25, 2018 $608.6
+0.00%
$4.68 billion $10,048
Feb 24, 2018 $627.45
+0.00%
$4.7 billion $10,120
Feb 23, 2018 $644.38
+0.00%
$4.99 billion $10,429
Feb 22, 2018 $687.31
+0.00%
$5 billion $10,993