Dash Historical Data

DASH Page 63
Download
Date Close Price change Market cap Trading volume
Feb 21, 2018 $726.6
+0.00%
$5.29 billion $11,592
Feb 20, 2018 $712.01
+0.00%
$5.41 billion $10,922
Feb 19, 2018 $711.25
+0.00%
$5.75 billion $10,831
Feb 18, 2018 $726.86
+0.00%
$5.44 billion $10,695
Feb 17, 2018 $698.36
+0.00%
$5.86 billion $10,082
Feb 16, 2018 $687.09
+0.00%
$5.51 billion $9,805
Feb 15, 2018 $638.56
+0.00%
$5.55 billion $9,007
Feb 14, 2018 $603.3
+0.00%
$5.35 billion $8,691
Feb 13, 2018 $611.97
+0.00%
$4.69 billion $8,617
Feb 12, 2018 $596.14
+0.00%
$4.89 billion $8,283
Feb 11, 2018 $640.67
+0.00%
$4.57 billion $8,725
Feb 10, 2018 $605.09
+0.00%
$4.99 billion $8,285
Feb 9, 2018 $568.22
+0.00%
$5.02 billion $8,169
Feb 8, 2018 $542.1
+0.00%
$4.76 billion $7,926
Feb 7, 2018 $445.64
+0.00%
$4.11 billion $6,816
Feb 6, 2018 $508.02
+0.00%
$4.16 billion $7,731
Feb 5, 2018 $602.02
+0.00%
$3.55 billion $8,809
Feb 4, 2018 $599.69
+0.00%
$4.33 billion $8,909
Feb 3, 2018 $561.71
+0.00%
$5.01 billion $8,647
Feb 2, 2018 $654.21
+0.00%
$4.61 billion $9,654
Feb 1, 2018 $683.14
+0.00%
$4.85 billion $10,112
Jan 31, 2018 $740.28
+0.00%
$5.48 billion $10,803
Jan 30, 2018 $776.76
+0.00%
$5.31 billion $11,414
Jan 29, 2018 $793.89
+0.00%
$6.02 billion $11,746
Jan 28, 2018 $772.93
+0.00%
$6.37 billion $11,271
Jan 27, 2018 $780.37
+0.00%
$6.07 billion $11,082
Jan 26, 2018 $797.94
+0.00%
$6.14 billion $11,376
Jan 25, 2018 $761.71
+0.00%
$6.24 billion $11,074
Jan 24, 2018 $755.24
+0.00%
$6.08 billion $10,796
Jan 23, 2018 $795.04
+0.00%
$5.93 billion $11,245
Jan 22, 2018 $859.22
+0.00%
$5.98 billion $12,076
Jan 21, 2018 $907.98
+0.00%
$6.41 billion $12,551
Jan 20, 2018 $841.47
+0.00%
$7.25 billion $11,592
Jan 19, 2018 $836.3
+0.00%
$6.62 billion $11,608
Jan 18, 2018 $727.55
+0.00%
$6.54 billion $10,627
Jan 17, 2018 $832.67
+0.00%
$6.21 billion $12,248
Jan 16, 2018 $1,004.71
+0.00%
$5.94 billion $14,000
Jan 15, 2018 $1,038.27
+0.00%
$7.34 billion $13,788
Jan 14, 2018 $1,095.1
+0.00%
$7.93 billion $14,335
Jan 13, 2018 $1,037.51
+0.00%
$8.6 billion $13,827
Jan 12, 2018 $1,038.68
+0.00%
$8.24 billion $13,911
Jan 11, 2018 $1,078.59
+0.00%
$7.87 billion $14,358
Jan 10, 2018 $1,102.15
+0.00%
$8.64 billion $15,040
Jan 9, 2018 $1,138.89
+0.00%
$8.68 billion $15,504
Jan 8, 2018 $1,278.05
+0.00%
$8.49 billion $16,773
Jan 7, 2018 $1,196.97
+0.00%
$10.03 billion $17,158
Jan 6, 2018 $1,195.9
+0.00%
$9.87 billion $16,276
Jan 5, 2018 $1,164.92
+0.00%
$8.99 billion $15,085
Jan 4, 2018 $1,163.13
+0.00%
$9.59 billion $15,163
Jan 3, 2018 $1,122.26
+0.00%
$9.13 billion $14,068