Dash Historical Data

DASH Page 64
Download
Date Close Price change Market cap Trading volume
Jan 2, 2018 $1,036.67
+0.00%
$9.49 billion $13,687
Jan 1, 2018 $1,020.19
+0.00%
$8.21 billion $13,480
Dec 31, 2017 $1,030.87
+0.00%
$8.19 billion $13,492
Dec 30, 2017 $1,126.59
+0.00%
$7.87 billion $14,735
Dec 29, 2017 $1,096.11
+0.00%
$8.93 billion $14,669
Dec 28, 2017 $1,198.8
+0.00%
$9.03 billion $16,047
Dec 27, 2017 $1,184.94
+0.00%
$9.26 billion $15,386
Dec 26, 2017 $1,175.95
+0.00%
$9.51 billion $14,001
Dec 25, 2017 $1,159.42
+0.00%
$9.14 billion $13,730
Dec 24, 2017 $1,248.13
+0.00%
$9.21 billion $14,781
Dec 23, 2017 $1,166.93
+0.00%
$9.91 billion $13,913
Dec 22, 2017 $1,482.46
+0.00%
$9.16 billion $16,460
Dec 21, 2017 $1,384.6
+0.00%
$11.14 billion $17,013
Dec 20, 2017 $1,192.68
+0.00%
$12.04 billion $18,535
Dec 19, 2017 $1,093.81
+0.00%
$9.21 billion $18,915
Dec 18, 2017 $1,083.65
+0.00%
$9.06 billion $19,500
Dec 17, 2017 $911.31
+0.00%
$8.58 billion $18,290
Dec 16, 2017 $889.64
+0.00%
$7.77 billion $17,566
Dec 15, 2017 $914.34
+0.00%
$6.98 billion $16,537
Dec 14, 2017 $884.9
+0.00%
$7.3 billion $16,929
Dec 13, 2017 $814.75
+0.00%
$6.87 billion $17,090
Dec 12, 2017 $724.54
+0.00%
$7.22 billion $16,630
Dec 11, 2017 $685.37
+0.00%
$5.93 billion $14,549
Dec 10, 2017 $742.52
+0.00%
$5.33 billion $15,433
Dec 9, 2017 $707.01
+0.00%
$5.6 billion $16,237
Dec 8, 2017 $683.11
+0.00%
$5.63 billion $15,230
Dec 7, 2017 $735.84
+0.00%
$5.4 billion $12,747
Dec 6, 2017 $762.75
+0.00%
$5.42 billion $11,793
Dec 5, 2017 $762.97
+0.00%
$5.85 billion $11,434
Dec 4, 2017 $779.13
+0.00%
$5.99 billion $11,370
Dec 3, 2017 $779.22
+0.00%
$5.94 billion $11,072
Dec 2, 2017 $778.21
+0.00%
$6.01 billion $10,301
Dec 1, 2017 $739.11
+0.00%
$6.16 billion $10,057
Nov 30, 2017 $679.66
+0.00%
$6.08 billion $10,596
Nov 29, 2017 $623.81
+0.00%
$5.23 billion $9,944
Nov 28, 2017 $628.21
+0.00%
$4.83 billion $9,636
Nov 27, 2017 $630.4
+0.00%
$4.88 billion $9,064
Nov 26, 2017 $606.83
+0.00%
$4.79 billion $8,465
Nov 25, 2017 $562.23
+0.00%
$4.96 billion $8,176
Nov 24, 2017 $568.93
+0.00%
$4.37 billion $8,195
Nov 23, 2017 $544.24
+0.00%
$4.37 billion $8,191
Nov 22, 2017 $483.06
+0.00%
$4.46 billion $8,148
Nov 21, 2017 $444.79
+0.00%
$3.81 billion $8,097
Nov 20, 2017 $445.65
+0.00%
$3.75 billion $7,833
Nov 19, 2017 $446.9
+0.00%
$3.41 billion $7,709
Nov 18, 2017 $419.53
+0.00%
$3.5 billion $7,848
Nov 17, 2017 $419.44
+0.00%
$3.27 billion $7,455
Nov 16, 2017 $428.25
+0.00%
$3.22 billion $7,023
Nov 15, 2017 $421.68
+0.00%
$3.26 billion $6,590
Nov 14, 2017 $440.42
+0.00%
$3.29 billion $6,324