Dash Historical Data

DASH Page 65
Download
Date Close Price change Market cap Trading volume
Nov 13, 2017 $371.17
+0.00%
$3.29 billion $6,132
Nov 12, 2017 $338.38
+0.00%
$4.12 billion $6,564
Nov 11, 2017 $328.4
+0.00%
$2.66 billion $6,984
Nov 10, 2017 $325.69
+0.00%
$2.53 billion $7,267
Nov 9, 2017 $300.99
+0.00%
$2.5 billion $7,370
Nov 8, 2017 $288.68
+0.00%
$2.43 billion $7,134
Nov 7, 2017 $274.12
+0.00%
$2.25 billion $7,285
Nov 6, 2017 $273.65
+0.00%
$2.12 billion $7,475
Nov 5, 2017 $274.98
+0.00%
$2.1 billion $7,253
Nov 4, 2017 $269.46
+0.00%
$2.11 billion $7,250
Nov 3, 2017 $263.94
+0.00%
$2.14 billion $6,984
Nov 2, 2017 $275.76
+0.00%
$2.03 billion $6,516
Nov 1, 2017 $283.01
+0.00%
$2.08 billion $6,236
Oct 31, 2017 $284.88
+0.00%
$2.14 billion $6,125
Oct 30, 2017 $281.19
+0.00%
$2.19 billion $5,864
Oct 29, 2017 $281.83
+0.00%
$2.17 billion $5,768
Oct 28, 2017 $282.95
+0.00%
$2.11 billion $5,845
Oct 27, 2017 $287.03
+0.00%
$2.14 billion $5,829
Oct 26, 2017 $289.43
+0.00%
$2.19 billion $5,554
Oct 25, 2017 $294.14
+0.00%
$2.21 billion $5,700
Oct 24, 2017 $273.61
+0.00%
$2.24 billion $5,894
Oct 23, 2017 $276.51
+0.00%
$2.17 billion $5,929
Oct 22, 2017 $284.33
+0.00%
$2.11 billion $6,086
Oct 21, 2017 $292.77
+0.00%
$2.12 billion $5,763
Oct 20, 2017 $294.91
+0.00%
$2.21 billion $5,650
Oct 19, 2017 $290.62
+0.00%
$2.25 billion $5,405
Oct 18, 2017 $301.27
+0.00%
$2.27 billion $5,643
Oct 17, 2017 $304.9
+0.00%
$2.29 billion $5,658
Oct 16, 2017 $304.63
+0.00%
$2.3 billion $5,640
Oct 15, 2017 $313.15
+0.00%
$2.36 billion $5,678
Oct 14, 2017 $300.84
+0.00%
$2.41 billion $5,635
Oct 13, 2017 $295.02
+0.00%
$2.36 billion $5,101
Oct 12, 2017 $293.26
+0.00%
$2.22 billion $4,800
Oct 11, 2017 $287.2
+0.00%
$2.27 billion $4,829
Oct 10, 2017 $294.02
+0.00%
$2.22 billion $4,647
Oct 9, 2017 $311.22
+0.00%
$2.16 billion $4,494
Oct 8, 2017 $306.89
+0.00%
$2.3 billion $4,356
Oct 7, 2017 $307.28
+0.00%
$2.36 billion $4,363
Oct 6, 2017 $301.93
+0.00%
$2.33 billion $4,258
Oct 5, 2017 $304.82
+0.00%
$2.32 billion $4,265
Oct 4, 2017 $300.56
+0.00%
$2.32 billion $4,327
Oct 3, 2017 $316.05
+0.00%
$2.25 billion $4,416
Oct 2, 2017 $323.24
+0.00%
$2.34 billion $4,317
Oct 1, 2017 $330.42
+0.00%
$2.4 billion $4,282
Sep 30, 2017 $329.78
+0.00%
$2.48 billion $4,151
Sep 29, 2017 $343.57
+0.00%
$2.49 billion $4,191
Sep 28, 2017 $343.68
+0.00%
$2.57 billion $4,026
Sep 27, 2017 $343.93
+0.00%
$2.63 billion $3,924
Sep 26, 2017 $340.64
+0.00%
$2.57 billion $3,819
Sep 25, 2017 $344.41
+0.00%
$2.62 billion $3,706