Dash Historical Data

DASH Page 66
Download
Date Close Price change Market cap Trading volume
Sep 24, 2017 $349.36
+0.00%
$2.51 billion $3,715
Sep 23, 2017 $342.27
+0.00%
$2.66 billion $3,629
Sep 22, 2017 $345.79
+0.00%
$2.62 billion $3,804
Sep 21, 2017 $332.3
+0.00%
$2.5 billion $3,945
Sep 20, 2017 $325.53
+0.00%
$2.59 billion $3,971
Sep 19, 2017 $329.51
+0.00%
$2.45 billion $3,894
Sep 18, 2017 $297.53
+0.00%
$2.52 billion $3,619
Sep 17, 2017 $294.72
+0.00%
$2.37 billion $3,690
Sep 16, 2017 $262.54
+0.00%
$2.26 billion $3,390
Sep 15, 2017 $278.11
+0.00%
$2.15 billion $3,651
Sep 14, 2017 $303.34
+0.00%
$1.79 billion $3,947
Sep 13, 2017 $325.09
+0.00%
$2.28 billion $4,244
Sep 12, 2017 $322.31
+0.00%
$2.46 billion $4,204
Sep 11, 2017 $315.48
+0.00%
$2.4 billion $4,160
Sep 10, 2017 $326.77
+0.00%
$2.42 billion $4,274
Sep 9, 2017 $342.76
+0.00%
$2.44 billion $4,475
Sep 8, 2017 $344.23
+0.00%
$2.51 billion $4,582
Sep 7, 2017 $343.61
+0.00%
$2.59 billion $4,562
Sep 6, 2017 $311.1
+0.00%
$2.62 billion $4,233
Sep 5, 2017 $332.31
+0.00%
$2.47 billion $4,380
Sep 4, 2017 $355.77
+0.00%
$2.38 billion $4,570
Sep 3, 2017 $364.88
+0.00%
$2.69 billion $4,682
Sep 2, 2017 $385.29
+0.00%
$2.64 billion $4,782
Sep 1, 2017 $374.11
+0.00%
$2.96 billion $4,657
Aug 31, 2017 $367.17
+0.00%
$2.85 billion $4,572
Aug 30, 2017 $361.21
+0.00%
$2.77 billion $4,455
Aug 29, 2017 $360.43
+0.00%
$2.7 billion $4,313
Aug 28, 2017 $376.5
+0.00%
$2.68 billion $4,351
Aug 27, 2017 $353.22
+0.00%
$2.73 billion $4,317
Aug 26, 2017 $315.22
+0.00%
$3.01 billion $4,361
Aug 25, 2017 $299.29
+0.00%
$2.37 billion $4,133
Aug 24, 2017 $294.17
+0.00%
$2.37 billion $4,116
Aug 23, 2017 $275.63
+0.00%
$2.2 billion $3,890
Aug 22, 2017 $287.69
+0.00%
$2.19 billion $4,053
Aug 21, 2017 $302.8
+0.00%
$2.1 billion $4,132
Aug 20, 2017 $242.93
+0.00%
$2.21 billion $4,107
Aug 19, 2017 $230.96
+0.00%
$2.17 billion $4,228
Aug 18, 2017 $243.24
+0.00%
$1.68 billion $4,348
Aug 17, 2017 $245.71
+0.00%
$1.75 billion $4,279
Aug 16, 2017 $231.08
+0.00%
$1.74 billion $4,387
Aug 15, 2017 $202.64
+0.00%
$1.53 billion $4,162
Aug 14, 2017 $198.74
+0.00%
$1.49 billion $4,328
Aug 13, 2017 $196.9
+0.00%
$1.48 billion $4,063
Aug 12, 2017 $204.29
+0.00%
$1.54 billion $3,872
Aug 11, 2017 $205.66
+0.00%
$1.54 billion $3,654
Aug 10, 2017 $201.01
+0.00%
$1.5 billion $3,426
Aug 9, 2017 $198.94
+0.00%
$1.49 billion $3,349
Aug 8, 2017 $203.31
+0.00%
$1.52 billion $3,429
Aug 7, 2017 $196.64
+0.00%
$1.47 billion $3,402
Aug 6, 2017 $188.77
+0.00%
$1.41 billion $3,232