Dash Historical Data

DASH Page 67
Download
Date Close Price change Market cap Trading volume
Aug 5, 2017 $192
+0.00%
$1.45 billion $3,263
Aug 4, 2017 $187.09
+0.00%
$1.4 billion $2,878
Aug 3, 2017 $187.64
+0.00%
$1.4 billion $2,810
Aug 2, 2017 $181.6
+0.00%
$1.37 billion $2,721
Aug 1, 2017 $184.04
+0.00%
$1.38 billion $2,747
Jul 31, 2017 $175.72
+0.00%
$1.33 billion $2,883
Jul 30, 2017 $171.41
+0.00%
$1.29 billion $2,766
Jul 29, 2017 $185.5
+0.00%
$1.38 billion $2,733
Jul 28, 2017 $184.58
+0.00%
$1.38 billion $2,807
Jul 27, 2017 $193.71
+0.00%
$1.45 billion $2,692
Jul 26, 2017 $192.22
+0.00%
$1.45 billion $2,559
Jul 25, 2017 $193.45
+0.00%
$1.46 billion $2,583
Jul 24, 2017 $201.48
+0.00%
$1.52 billion $2,763
Jul 23, 2017 $188.71
+0.00%
$1.42 billion $2,757
Jul 22, 2017 $190.17
+0.00%
$1.45 billion $2,837
Jul 21, 2017 $182.04
+0.00%
$1.38 billion $2,675
Jul 20, 2017 $182.7
+0.00%
$1.4 billion $2,866
Jul 19, 2017 $153.52
+0.00%
$1.16 billion $2,283
Jul 18, 2017 $154.61
+0.00%
$1.18 billion $2,320
Jul 17, 2017 $149.99
+0.00%
$1.14 billion $2,233
Jul 16, 2017 $131.35
+0.00%
$985.6 million $1,914
Jul 15, 2017 $141.88
+0.00%
$1.04 billion $1,975
Jul 14, 2017 $159.51
+0.00%
$1.2 billion $2,234
Jul 13, 2017 $167.74
+0.00%
$1.27 billion $2,362
Jul 12, 2017 $177.73
+0.00%
$1.34 billion $2,403
Jul 11, 2017 $162.62
+0.00%
$1.23 billion $2,324
Jul 10, 2017 $174.07
+0.00%
$1.29 billion $2,344
Jul 9, 2017 $195.49
+0.00%
$1.45 billion $2,511
Jul 8, 2017 $208.1
+0.00%
$1.55 billion $2,565
Jul 7, 2017 $190.59
+0.00%
$1.46 billion $2,514
Jul 6, 2017 $207.71
+0.00%
$1.58 billion $2,614
Jul 5, 2017 $204.92
+0.00%
$1.55 billion $2,628
Jul 4, 2017 $181.4
+0.00%
$1.36 billion $2,617
Jul 3, 2017 $178.55
+0.00%
$1.34 billion $2,572
Jul 2, 2017 $169.78
+0.00%
$1.28 billion $2,536
Jul 1, 2017 $162.01
+0.00%
$1.23 billion $2,425
Jun 30, 2017 $173.7
+0.00%
$1.34 billion $2,481
Jun 29, 2017 $172.13
+0.00%
$1.31 billion $2,558
Jun 28, 2017 $179.62
+0.00%
$1.36 billion $2,578
Jun 27, 2017 $172.98
+0.00%
$1.3 billion $2,584
Jun 26, 2017 $160.72
+0.00%
$1.2 billion $2,446
Jun 25, 2017 $169.59
+0.00%
$1.28 billion $2,542
Jun 24, 2017 $177.99
+0.00%
$1.35 billion $2,590
Jun 23, 2017 $184.69
+0.00%
$1.4 billion $2,710
Jun 22, 2017 $180.85
+0.00%
$1.31 billion $2,723
Jun 21, 2017 $178.96
+0.00%
$1.32 billion $2,678
Jun 20, 2017 $188.17
+0.00%
$1.39 billion $2,754
Jun 19, 2017 $194.5
+0.00%
$1.48 billion $2,617
Jun 18, 2017 $187.06
+0.00%
$1.43 billion $2,540
Jun 17, 2017 $175.27
+0.00%
$1.31 billion $2,655