Dash Historical Data

DASH Page 8
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $24.65
+4.45%
$305.66 million $47.37 million
Sep 6, 2025 $23.6
-1.49%
$292.6 million $24.86 million
Sep 5, 2025 $23.96
+2.85%
$297.07 million $33.78 million
Sep 4, 2025 $23.44
-2.13%
$288.81 million $32.69 million
Sep 3, 2025 $23.95
+2.90%
$296.88 million $33.94 million
Sep 2, 2025 $23.28
+2.43%
$288.56 million $31.26 million
Sep 1, 2025 $22.73
-3.96%
$281.72 million $36.55 million
Aug 31, 2025 $23.92
-1.56%
$293.4 million $56.49 million
Aug 30, 2025 $23.78
+4.69%
$301.14 million $33.41 million
Aug 29, 2025 $22.71
-3.24%
$281.5 million $33.35 million
Aug 28, 2025 $23.47
-0.05%
$290.87 million $31.74 million
Aug 27, 2025 $23.4
+0.71%
$290.99 million $38.77 million
Aug 26, 2025 $23.28
+6.80%
$287.94 million $45.91 million
Aug 25, 2025 $21.83
-4.94%
$270.04 million $36.6 million
Aug 24, 2025 $22.97
-1.39%
$284.5 million $31.03 million
Aug 23, 2025 $23.31
+0.52%
$288.47 million $39.6 million
Aug 22, 2025 $23.08
+4.90%
$287.06 million $40.77 million
Aug 21, 2025 $22.18
-0.11%
$272.36 million $29.41 million
Aug 20, 2025 $22.31
+4.55%
$274.84 million $33.5 million
Aug 19, 2025 $21.66
-2.89%
$264.04 million $34.42 million
Aug 18, 2025 $22.31
-2.99%
$275.99 million $31.68 million
Aug 17, 2025 $22.99
-1.07%
$284.48 million $31.97 million
Aug 16, 2025 $23.24
+4.30%
$287.55 million $33.81 million
Aug 15, 2025 $22.28
-0.58%
$275.69 million $34.73 million
Aug 14, 2025 $22.41
-6.70%
$277.84 million $42.85 million
Aug 13, 2025 $24.01
+2.41%
$297.2 million $39.24 million
Aug 12, 2025 $23.42
+2.94%
$290.02 million $36.57 million
Aug 11, 2025 $22.71
-2.00%
$281.37 million $40.78 million
Aug 10, 2025 $23.09
-0.31%
$286.64 million $36.59 million
Aug 9, 2025 $23.15
+2.34%
$286.33 million $34.2 million
Aug 8, 2025 $22.73
+3.71%
$279.69 million $38.5 million
Aug 7, 2025 $22
+3.56%
$270.93 million $29.59 million
Aug 6, 2025 $21.19
+0.01%
$262.62 million $28.94 million
Aug 5, 2025 $21.18
-2.55%
$261.88 million $35.76 million
Aug 4, 2025 $21.62
+4.82%
$268.71 million $29.13 million
Aug 3, 2025 $20.67
+2.73%
$254.99 million $24.56 million
Aug 2, 2025 $20.15
-1.27%
$248.67 million $31.5 million
Aug 1, 2025 $20.25
-2.54%
$252.18 million $37.54 million
Jul 31, 2025 $20.77
-2.80%
$256.8 million $31.15 million
Jul 30, 2025 $21.37
-0.22%
$264.03 million $35.39 million
Jul 29, 2025 $21.44
-2.42%
$264.59 million $35.97 million
Jul 28, 2025 $21.97
-5.30%
$271.41 million $38.11 million
Jul 27, 2025 $23.2
+2.42%
$286.54 million $32.48 million
Jul 26, 2025 $22.65
-0.97%
$279.78 million $36.67 million
Jul 25, 2025 $22.87
-0.85%
$282.51 million $36.23 million
Jul 24, 2025 $23.07
-2.18%
$284.71 million $36.87 million
Jul 23, 2025 $23.69
-6.56%
$291.05 million $39.48 million
Jul 22, 2025 $25.19
-0.01%
$312.82 million $42.43 million
Jul 21, 2025 $25.14
-0.37%
$310.9 million $45.08 million
Jul 20, 2025 $25.34
+3.94%
$311.24 million $52.96 million