Dash Historical Data

DASH Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 23.5
+1.60%
$ 287.69 million $ 48.07 million
Apr 29, 2025 $ 23.13
-1.93%
$ 283.12 million $ 19.81 million
Apr 28, 2025 $ 23.58
+10.44%
$ 288.66 million $ 100.29 million
Apr 27, 2025 $ 21.35
-5.36%
$ 261.33 million $ 30.72 million
Apr 26, 2025 $ 22.56
+0.86%
$ 276.11 million $ 29.3 million
Apr 25, 2025 $ 22.37
+0.81%
$ 273.71 million $ 34.97 million
Apr 24, 2025 $ 22.19
-0.91%
$ 271.48 million $ 31.64 million
Apr 23, 2025 $ 22.4
+1.15%
$ 273.83 million $ 38.94 million
Apr 22, 2025 $ 22.15
+5.61%
$ 270.85 million $ 35.36 million
Apr 21, 2025 $ 20.98
-1.28%
$ 256.44 million $ 29.21 million
Apr 20, 2025 $ 21.25
-0.25%
$ 259.78 million $ 23.4 million
Apr 19, 2025 $ 21.31
+2.07%
$ 260.49 million $ 20.03 million
Apr 18, 2025 $ 20.88
+2.30%
$ 255.2 million $ 23.21 million
Apr 17, 2025 $ 20.41
+1.22%
$ 249.44 million $ 25.92 million
Apr 16, 2025 $ 20.16
-0.43%
$ 246.42 million $ 35.48 million
Apr 15, 2025 $ 20.25
-1.43%
$ 247.46 million $ 28.38 million
Apr 14, 2025 $ 20.54
-0.21%
$ 251.01 million $ 33.54 million
Apr 13, 2025 $ 20.6
-3.35%
$ 251.63 million $ 30.48 million
Apr 12, 2025 $ 21.31
+3.85%
$ 260.34 million $ 29.7 million
Apr 11, 2025 $ 20.52
+2.87%
$ 250.67 million $ 31.55 million
Apr 10, 2025 $ 19.96
-3.98%
$ 243.76 million $ 36.02 million
Apr 9, 2025 $ 20.76
+9.35%
$ 253.54 million $ 42.82 million
Apr 8, 2025 $ 18.98
-3.52%
$ 231.86 million $ 32.86 million
Apr 7, 2025 $ 19.68
-1.33%
$ 240.37 million $ 66.47 million
Apr 6, 2025 $ 19.95
-7.07%
$ 243.6 million $ 31.82 million
Apr 5, 2025 $ 21.46
-1.06%
$ 262.02 million $ 23.1 million
Apr 4, 2025 $ 21.68
+0.28%
$ 264.67 million $ 35.01 million
Apr 3, 2025 $ 21.62
+0.60%
$ 263.88 million $ 40.77 million
Apr 2, 2025 $ 21.49
-4.90%
$ 262.29 million $ 41.73 million
Apr 1, 2025 $ 22.6
+1.20%
$ 275.85 million $ 31.35 million
Mar 31, 2025 $ 22.34
+1.50%
$ 272.6 million $ 34.05 million
Mar 30, 2025 $ 22.01
+2.81%
$ 268.58 million $ 25.19 million
Mar 29, 2025 $ 21.41
-6.33%
$ 261.25 million $ 32.81 million
Mar 28, 2025 $ 22.86
-4.44%
$ 278.87 million $ 38.83 million
Mar 27, 2025 $ 23.91
-0.40%
$ 291.75 million $ 20.03 million
Mar 26, 2025 $ 24.01
-0.27%
$ 292.93 million $ 33.99 million
Mar 25, 2025 $ 24.08
+0.64%
$ 293.66 million $ 31.22 million
Mar 24, 2025 $ 23.91
+2.39%
$ 291.38 million $ 31.74 million
Mar 23, 2025 $ 23.35
+0.15%
$ 284.57 million $ 34.93 million
Mar 22, 2025 $ 23.32
+1.59%
$ 284.14 million $ 23.3 million
Mar 21, 2025 $ 22.95
-2.93%
$ 279.64 million $ 27.59 million
Mar 20, 2025 $ 23.64
-2.70%
$ 288.07 million $ 32.51 million
Mar 19, 2025 $ 24.29
+0.87%
$ 295.99 million $ 42.68 million
Mar 18, 2025 $ 24.09
+3.35%
$ 293.42 million $ 37.89 million
Mar 17, 2025 $ 23.31
+2.87%
$ 283.94 million $ 31.39 million
Mar 16, 2025 $ 22.66
-2.04%
$ 275.99 million $ 27.9 million
Mar 15, 2025 $ 23.13
+2.21%
$ 281.71 million $ 27.85 million
Mar 14, 2025 $ 22.62
+2.50%
$ 275.49 million $ 32.79 million
Mar 13, 2025 $ 22.07
-0.36%
$ 268.71 million $ 34.64 million
Mar 12, 2025 $ 22.15
+2.04%
$ 269.7 million $ 41.89 million