Coinranking
Dash Historical Data
DASH
Page 73
| Date | | | ||
|---|---|---|---|---|
| Oct 9, 2016 | $11.76 | +0.00% | ||
| Oct 8, 2016 | $11.77 | +0.00% | ||
| Oct 7, 2016 | $11.85 | +0.00% | ||
| Oct 6, 2016 | $11.91 | +0.00% | ||
| Oct 5, 2016 | $11.9 | +0.00% | ||
| Oct 4, 2016 | $11.92 | +0.00% | ||
| Oct 3, 2016 | $11.65 | +0.00% | ||
| Oct 2, 2016 | $11.58 | +0.00% | ||
| Oct 1, 2016 | $11.7 | +0.00% | ||
| Sep 30, 2016 | $12.05 | +0.00% | ||
| Sep 29, 2016 | $11.81 | +0.00% | ||
| Sep 28, 2016 | $11.61 | +0.00% | ||
| Sep 27, 2016 | $11.7 | +0.00% | ||
| Sep 26, 2016 | $11.58 | +0.00% | ||
| Sep 25, 2016 | $11.54 | +0.00% | ||
| Sep 24, 2016 | $11.45 | +0.00% | ||
| Sep 23, 2016 | $11.59 | +0.00% | ||
| Sep 22, 2016 | $11.58 | +0.00% | ||
| Sep 21, 2016 | $11.58 | +0.00% | ||
| Sep 20, 2016 | $11.4 | +0.00% | ||
| Sep 19, 2016 | $11.6 | +0.00% | ||
| Sep 18, 2016 | $11.79 | +0.00% | ||
| Sep 17, 2016 | $11.82 | +0.00% | ||
| Sep 16, 2016 | $11.9 | +0.00% | ||
| Sep 15, 2016 | $12.3 | +0.00% | ||
| Sep 14, 2016 | $12.75 | +0.00% | ||
| Sep 13, 2016 | $12.3 | +0.00% | ||
| Sep 12, 2016 | $12.2 | +0.00% | ||
| Sep 11, 2016 | $11.25 | +0.00% | ||
| Sep 10, 2016 | $11.12 | +0.00% | ||
| Sep 9, 2016 | $11.23 | +0.00% | ||
| Sep 8, 2016 | $11.32 | +0.00% | ||
| Sep 7, 2016 | $11.08 | +0.00% | ||
| Sep 6, 2016 | $10.95 | +0.00% | ||
| Sep 5, 2016 | $11.26 | +0.00% | ||
| Sep 4, 2016 | $11.44 | +0.00% | ||
| Sep 3, 2016 | $11.15 | +0.00% | ||
| Sep 2, 2016 | $11.4 | +0.00% | ||
| Sep 1, 2016 | $11.29 | +0.00% | ||
| Aug 31, 2016 | $11.59 | +0.00% | ||
| Aug 30, 2016 | $11.71 | +0.00% | ||
| Aug 29, 2016 | $11.7 | +0.00% | ||
| Aug 28, 2016 | $12.1 | +0.00% | ||
| Aug 27, 2016 | $12.57 | +0.00% | ||
| Aug 26, 2016 | $12.55 | +0.00% | ||
| Aug 25, 2016 | $12.4 | +0.00% | ||
| Aug 24, 2016 | $13.34 | +0.00% | ||
| Aug 23, 2016 | $13.1 | +0.00% | ||
| Aug 22, 2016 | $13.72 | +0.00% | ||
| Aug 21, 2016 | $13.2 | +0.00% | ||