Coinranking
Dash Historical Data
DASH
Page 74
| Date | | | ||
|---|---|---|---|---|
| Aug 20, 2016 | $12.85 | +0.00% | ||
| Aug 19, 2016 | $13.65 | +0.00% | ||
| Aug 18, 2016 | $13.99 | +0.00% | ||
| Aug 17, 2016 | $12.26 | +0.00% | ||
| Aug 16, 2016 | $13.1 | +0.00% | ||
| Aug 15, 2016 | $13 | +0.00% | ||
| Aug 14, 2016 | $14 | +0.00% | ||
| Aug 13, 2016 | $12.8 | +0.00% | ||
| Aug 12, 2016 | $12.6 | +0.00% | ||
| Aug 11, 2016 | $10.95 | +0.00% | ||
| Aug 10, 2016 | $10.5 | +0.00% | ||
| Aug 9, 2016 | $10.1 | +0.00% | ||
| Aug 8, 2016 | $10.45 | +0.00% | ||
| Aug 7, 2016 | $10.23 | +0.00% | ||
| Aug 6, 2016 | $10.5 | +0.00% | ||
| Aug 5, 2016 | $9.58 | +0.00% | ||
| Aug 4, 2016 | $9.33 | +0.00% | ||
| Aug 3, 2016 | $9.03 | +0.00% | ||
| Aug 2, 2016 | $9.75 | +0.00% | ||
| Aug 1, 2016 | $9.5 | +0.00% | ||
| Jul 31, 2016 | $9.55 | +0.00% | ||
| Jul 30, 2016 | $9.24 | +0.00% | ||
| Jul 29, 2016 | $9.38 | +0.00% | ||
| Jul 28, 2016 | $9.26 | +0.00% | ||
| Jul 27, 2016 | $9.03 | +0.00% | ||
| Jul 26, 2016 | $8.59 | +0.00% | ||
| Jul 25, 2016 | $8.95 | +0.00% | ||
| Jul 24, 2016 | $9.18 | +0.00% | ||
| Jul 23, 2016 | $9.15 | +0.00% | ||
| Jul 22, 2016 | $9.33 | +0.00% | ||
| Jul 21, 2016 | $8.8 | +0.00% | ||
| Jul 20, 2016 | $8.4 | +0.00% | ||
| Jul 19, 2016 | $8.4 | +0.00% | ||
| Jul 18, 2016 | $8.07 | +0.00% | ||
| Jul 17, 2016 | $8.07 | +0.00% | ||
| Jul 16, 2016 | $8.15 | +0.00% | ||
| Jul 15, 2016 | $7.94 | +0.00% | ||
| Jul 14, 2016 | $7.86 | +0.00% | ||
| Jul 13, 2016 | $7.88 | +0.00% | ||
| Jul 12, 2016 | $7.84 | +0.00% | ||
| Jul 11, 2016 | $7.89 | +0.00% | ||
| Jul 10, 2016 | $7.39 | +0.00% | ||
| Jul 9, 2016 | $7.28 | +0.00% | ||
| Jul 8, 2016 | $7.38 | +0.00% | ||
| Jul 7, 2016 | $7.04 | +0.00% | ||
| Jul 6, 2016 | $6.96 | +0.00% | ||
| Jul 5, 2016 | $6.83 | +0.00% | ||
| Jul 4, 2016 | $6.92 | +0.00% | ||
| Jul 3, 2016 | $7 | +0.00% | ||
| Jul 2, 2016 | $7.1 | +0.00% | ||