Dash Historical Data

DASH Page 82
Download
Date Close Price change Market cap Trading volume
Jul 18, 2015 $3.53
+0.00%
$20.72 million $274
Jul 17, 2015 $3.35
+0.00%
$21.01 million $280
Jul 16, 2015 $3.39
+0.00%
$19.72 million $277
Jul 15, 2015 $3.71
+0.00%
$20.42 million $283
Jul 14, 2015 $3.5
+0.00%
$20.73 million $287
Jul 13, 2015 $3.53
+0.00%
$20.83 million $290
Jul 12, 2015 $4.47
+0.00%
$22.8 million $310
Jul 11, 2015 $3.8
+0.00%
$21.38 million $292
Jul 10, 2015 $3.75
+0.00%
$22.53 million $284
Jul 9, 2015 $2.91
+0.00%
$17.28 million $269
Jul 8, 2015 $2.91
+0.00%
$16.56 million $269
Jul 7, 2015 $3.19
+0.00%
$16.47 million $266
Jul 6, 2015 $3.19
+0.00%
$17.13 million $269
Jul 5, 2015 $2.95
+0.00%
$17.14 million $270
Jul 4, 2015 $3.08
+0.00%
$17.1 million $261
Jul 3, 2015 $2.9
+0.00%
$16.35 million $255
Jul 2, 2015 $2.85
+0.00%
$16.08 million $255
Jul 1, 2015 $2.8
+0.00%
$15.55 million $258
Jun 30, 2015 $2.85
+0.00%
$15.78 million $264
Jun 29, 2015 $2.71
+0.00%
$15.36 million $257
Jun 28, 2015 $2.8
+0.00%
$15.06 million $249
Jun 27, 2015 $2.92
+0.00%
$15.36 million $251
Jun 26, 2015 $2.88
+0.00%
$15.51 million $243
Jun 25, 2015 $2.87
+0.00%
$15.57 million $243
Jun 24, 2015 $2.84
+0.00%
$15.44 million $241
Jun 23, 2015 $2.92
+0.00%
$15.67 million $244
Jun 22, 2015 $2.83
+0.00%
$15.84 million $247
Jun 21, 2015 $2.91
+0.00%
$15.58 million $244
Jun 20, 2015 $2.94
+0.00%
$15.73 million $245
Jun 19, 2015 $2.91
+0.00%
$15.86 million $244
Jun 18, 2015 $2.9
+0.00%
$16.21 million $248
Jun 17, 2015 $3.16
+0.00%
$16.44 million $247
Jun 16, 2015 $2.97
+0.00%
$16.32 million $250
Jun 15, 2015 $2.69
+0.00%
$14.97 million $237
Jun 14, 2015 $2.72
+0.00%
$15.34 million $234
Jun 13, 2015 $2.87
+0.00%
$15.28 million $232
Jun 12, 2015 $2.8
+0.00%
$15.25 million $230
Jun 11, 2015 $2.7
+0.00%
$15.14 million $230
Jun 10, 2015 $2.8
+0.00%
$14.72 million $229
Jun 9, 2015 $2.8
+0.00%
$15.09 million $230
Jun 8, 2015 $2.94
+0.00%
$15.38 million $229
Jun 7, 2015 $2.79
+0.00%
$15.28 million $223
Jun 6, 2015 $2.79
+0.00%
$15.33 million $225
Jun 5, 2015 $2.82
+0.00%
$15.32 million $225
Jun 4, 2015 $2.84
+0.00%
$15.17 million $224
Jun 3, 2015 $2.79
+0.00%
$14.92 million $226
Jun 2, 2015 $2.82
+0.00%
$15.17 million $226
Jun 1, 2015 $2.71
+0.00%
$14.37 million $223
May 31, 2015 $2.88
+0.00%
$14.94 million $230
May 30, 2015 $2.9
+0.00%
$14.7 million $233