Dash Historical Data

DASH Page 81
Download
Date Close Price change Market cap Trading volume
Sep 6, 2015 $2.49
+0.00%
$14.3 million $240
Sep 5, 2015 $2.4
+0.00%
$14.4 million $234
Sep 4, 2015 $2.51
+0.00%
$14.07 million $230
Sep 3, 2015 $2.52
+0.00%
$14.19 million $226
Sep 2, 2015 $2.56
+0.00%
$14.42 million $229
Sep 1, 2015 $2.64
+0.00%
$14.59 million $227
Aug 31, 2015 $2.57
+0.00%
$14.81 million $229
Aug 30, 2015 $2.57
+0.00%
$14.65 million $228
Aug 29, 2015 $2.56
+0.00%
$14.87 million $228
Aug 28, 2015 $2.51
+0.00%
$14.91 million $232
Aug 27, 2015 $2.67
+0.00%
$14.65 million $223
Aug 26, 2015 $2.51
+0.00%
$14.93 million $225
Aug 25, 2015 $2.79
+0.00%
$14.47 million $221
Aug 24, 2015 $2.5
+0.00%
$13.58 million $211
Aug 23, 2015 $2.75
+0.00%
$15.05 million $227
Aug 22, 2015 $2.89
+0.00%
$15.28 million $230
Aug 21, 2015 $2.84
+0.00%
$15.74 million $232
Aug 20, 2015 $2.81
+0.00%
$15.82 million $235
Aug 19, 2015 $2.67
+0.00%
$15.01 million $226
Aug 18, 2015 $3.05
+0.00%
$15.19 million $247
Aug 17, 2015 $3.05
+0.00%
$16.57 million $257
Aug 16, 2015 $3.02
+0.00%
$16.7 million $257
Aug 15, 2015 $3.15
+0.00%
$16.9 million $261
Aug 14, 2015 $3.15
+0.00%
$17.17 million $265
Aug 13, 2015 $3.15
+0.00%
$17.37 million $263
Aug 12, 2015 $3.15
+0.00%
$17.32 million $268
Aug 11, 2015 $3.3
+0.00%
$17.91 million $269
Aug 10, 2015 $3.12
+0.00%
$17.43 million $263
Aug 9, 2015 $3.13
+0.00%
$17.59 million $264
Aug 8, 2015 $3.19
+0.00%
$17.4 million $259
Aug 7, 2015 $3.35
+0.00%
$18.45 million $278
Aug 6, 2015 $3.53
+0.00%
$19.86 million $278
Aug 5, 2015 $3.72
+0.00%
$20.2 million $282
Aug 4, 2015 $3.83
+0.00%
$20.56 million $284
Aug 3, 2015 $3.59
+0.00%
$20.38 million $282
Aug 2, 2015 $3.7
+0.00%
$20.39 million $281
Aug 1, 2015 $3.65
+0.00%
$20.34 million $280
Jul 31, 2015 $3.65
+0.00%
$20.74 million $284
Jul 30, 2015 $3.63
+0.00%
$20.51 million $287
Jul 29, 2015 $3.65
+0.00%
$20.45 million $288
Jul 28, 2015 $3.7
+0.00%
$20.71 million $294
Jul 27, 2015 $3.54
+0.00%
$21.11 million $293
Jul 26, 2015 $3.83
+0.00%
$21.21 million $292
Jul 25, 2015 $3.82
+0.00%
$21.02 million $289
Jul 24, 2015 $3.74
+0.00%
$20.69 million $288
Jul 23, 2015 $3.75
+0.00%
$20.06 million $276
Jul 22, 2015 $3.75
+0.00%
$20.31 million $276
Jul 21, 2015 $3.83
+0.00%
$20.17 million $275
Jul 20, 2015 $3.63
+0.00%
$20.66 million $278
Jul 19, 2015 $3.71
+0.00%
$20.24 million $273