Dash Historical Data

DASH Page 84
Download
Date Close Price change Market cap Trading volume
Apr 9, 2015 $3.42
+0.00%
$18.02 million $243
Apr 8, 2015 $3.81
+0.00%
$19.39 million $245
Apr 7, 2015 $3.75
+0.00%
$19.91 million $253
Apr 6, 2015 $4.13
+0.00%
$21.53 million $255
Apr 5, 2015 $4.12
+0.00%
$21.94 million $260
Apr 4, 2015 $4.33
+0.00%
$21.68 million $253
Apr 3, 2015 $4.35
+0.00%
$22.88 million $254
Apr 2, 2015 $4.41
+0.00%
$23.81 million $253
Apr 1, 2015 $3.82
+0.00%
$20.12 million $246
Mar 31, 2015 $4.16
+0.00%
$21.09 million $244
Mar 30, 2015 $4.5
+0.00%
$22.76 million $247
Mar 29, 2015 $4.8
+0.00%
$24.1 million $242
Mar 28, 2015 $5.1
+0.00%
$26.38 million $252
Mar 27, 2015 $4.78
+0.00%
$24.94 million $247
Mar 26, 2015 $4.95
+0.00%
$26.08 million $248
Mar 25, 2015 $5.16
+0.00%
$27.61 million $246
Mar 24, 2015 $3.3
+0.00%
$26.51 million $247
Mar 23, 2015 $3.3
+0.00%
$26 million $265
Mar 22, 2015 $5.99
+0.00%
$24.05 million $269
Mar 21, 2015 $4
+0.00%
$24.15 million $260
Mar 20, 2015 $3.5
+0.00%
$19.32 million $262
Mar 19, 2015 $3.5
+0.00%
$17.59 million $261
Mar 18, 2015 $4
+0.00%
$16.12 million $256
Mar 17, 2015 $2.3
+0.00%
$17.05 million $285
Mar 16, 2015 $2.3
+0.00%
$17.2 million $290
Mar 15, 2015 $2.3
+0.00%
$16.25 million $285
Mar 14, 2015 $2.3
+0.00%
$15.22 million $282
Mar 13, 2015 $4
+0.00%
$15.12 million $287
Mar 12, 2015 $2.3
+0.00%
$15.97 million $294
Mar 11, 2015 $2.3
+0.00%
$16.25 million $296
Mar 10, 2015 $3.53
+0.00%
$15.75 million $291
Mar 9, 2015 $3.36
+0.00%
$18.39 million $290
Mar 8, 2015 $1.95
+0.00%
$17.57 million $274
Mar 7, 2015 $3.5
+0.00%
$17.78 million $275
Mar 6, 2015 $3.5
+0.00%
$17.27 million $273
Mar 5, 2015 $3.5
+0.00%
$17.66 million $275
Mar 4, 2015 $3.5
+0.00%
$18.09 million $272
Mar 3, 2015 $3.5
+0.00%
$17.95 million $281
Mar 2, 2015 $1.7
+0.00%
$18.73 million $274
Mar 1, 2015 $3
+0.00%
$17.2 million $258
Feb 28, 2015 $3
+0.00%
$16.71 million $254
Feb 27, 2015 $3.68
+0.00%
$15.67 million $253
Feb 26, 2015 $2.9
+0.00%
$14.11 million $237
Feb 25, 2015 $2.9
+0.00%
$14.3 million $237
Feb 24, 2015 $2.9
+0.00%
$15.14 million $239
Feb 23, 2015 $1.7
+0.00%
$13 million $239
Feb 22, 2015 $1.7
+0.00%
$13 million $236
Feb 21, 2015 $1.7
+0.00%
$14.29 million $244
Feb 20, 2015 $1.7
+0.00%
$14.07 million $245
Feb 19, 2015 $2.5
+0.00%
$14.56 million $242