Dash Historical Data

DASH Page 85
Date Close Price change Market cap Trading volume
Feb 18, 2015 $10
+0.00%
$14.57 million $235
Feb 17, 2015 $10
+0.00%
$13.52 million $243
Feb 16, 2015 $1.7
+0.00%
$14.14 million $236
Feb 15, 2015 $1.7
+0.00%
$14.17 million $233
Feb 14, 2015 $1.7
+0.00%
$14.77 million $259
Feb 13, 2015 $2.7
+0.00%
$14.95 million $236
Feb 12, 2015 $2.7
+0.00%
$14.4 million $222
Feb 11, 2015 $2.7
+0.00%
$16.51 million $219
Feb 10, 2015 $2
+0.00%
$12.75 million $220
Feb 9, 2015 $2
+0.00%
$11.12 million $220
Feb 8, 2015 $2
+0.00%
$9.39 million $224
Feb 7, 2015 $2
+0.00%
$9.52 million $228
Feb 6, 2015 $1.89
+0.00%
$9.16 million $223
Feb 5, 2015 $1.89
+0.00%
$9.04 million $217
Feb 4, 2015 $1.33
+0.00%
$9.31 million $227
Feb 3, 2015 $1.9
+0.00%
$9.11 million $227
Feb 2, 2015 $1.9
+0.00%
$9.84 million $239
Feb 1, 2015 $1.9
+0.00%
$9.59 million $225
Jan 31, 2015 $1.9
+0.00%
$8.2 million $219
Jan 30, 2015 $1.9
+0.00%
$8.34 million $232
Jan 29, 2015 $1.9
+0.00%
$8.35 million $234
Jan 28, 2015 $1.9
+0.00%
$8.36 million $236
Jan 27, 2015 $1.8
+0.00%
$9.25 million $263
Jan 26, 2015 $1.8
+0.00%
$9.53 million $269
Jan 25, 2015 $1.8
+0.00%
$9.16 million $252
Jan 24, 2015 $1.11
+0.00%
$8.8 million $248
Jan 23, 2015 $1.11
+0.00%
$8.06 million $232
Jan 22, 2015 $1.11
+0.00%
$8.24 million $233
Jan 21, 2015 $1.11
+0.00%
$8.07 million $228
Jan 20, 2015 $1.5
+0.00%
$7.23 million $211
Jan 19, 2015 $1.5
+0.00%
$6.9 million $216
Jan 18, 2015 $1.5
+0.00%
$6.62 million $211
Jan 17, 2015 $1.5
+0.00%
$6.15 million $200
Jan 16, 2015 $1.5
+0.00%
$6.44 million $207
Jan 15, 2015 $1.5
+0.00%
$6.5 million $210
Jan 14, 2015 $1.5
+0.00%
$5.46 million $165
Jan 13, 2015 $1.5
+0.00%
$6.79 million $221
Jan 12, 2015 $1.5
+0.00%
$8.36 million $269
Jan 11, 2015 $1.5
+0.00%
$8.23 million $265
Jan 10, 2015 $1.6
+0.00%
$8.34 million $273
Jan 9, 2015 $1.6
+0.00%
$8.58 million $288
Jan 8, 2015 $1.6
+0.00%
$8.61 million $283
Jan 7, 2015 $1.6
+0.00%
$8.62 million $291
Jan 6, 2015 $1.6
+0.00%
$8.61 million $282
Jan 5, 2015 $1.6
+0.00%
$8.38 million $275
Jan 4, 2015 $1.72
+0.00%
$8.15 million $265
Jan 3, 2015 $1.72
+0.00%
$8.62 million $287
Jan 2, 2015 $1.72
+0.00%
$9.71 million $315
Jan 1, 2015 $1.6
+0.00%
$9.71 million $315
Dec 31, 2014 $1.6
+0.00%
$9.85 million $318