Dash Historical Data

DASH Page 92
Download
Date Close Price change Market cap Trading volume
Mar 5, 2014 $0.8
+0.00%
$3.69 million $658
Mar 4, 2014 $0.8
+0.00%
$3.52 million $662
Mar 3, 2014 $0.9
+0.00%
$4.28 million $662
Mar 2, 2014 $0.9
+0.00%
$3.64 million $545
Mar 1, 2014 $1.5
+0.00%
$3.3 million $557
Feb 28, 2014 $1.5
+0.00%
$1.93 million $574
Feb 27, 2014 $1.5
+0.00%
$2.17 million $596
Feb 26, 2014 $1.5
+0.00%
$2.16 million $593
Feb 25, 2014 $0.8
+0.00%
$1.83 million $136
Feb 24, 2014 $1.3
+0.00%
$2.91 million $174
Feb 23, 2014 $1
+0.00%
$3.97 million $310
Feb 22, 2014 $0.103
+0.00%
$4.26 million $256
Feb 21, 2014 $1.25
+0.00%
$3.86 million $112
Feb 20, 2014 $1.2
+0.00%
$3.61 million $112
Feb 19, 2014 $0.9
+0.00%
$3.2 million $262
Feb 18, 2014 $100
+0.00%
$3.49 million $294
Feb 17, 2014 $100
+0.00%
$4.87 million $272
Feb 16, 2014 $0.32
+0.00%
$1.36 million $300
Feb 15, 2014 $0.25
+0.00%
$1.05 million $371
Feb 14, 2014 $0.25
+0.00%
$1.23 million $428
Feb 13, 2014 $0.25
+0.00%
$-- $451
Feb 12, 2014 $0.1
+0.00%
$-- $531
Feb 11, 2014 $0.1
+0.00%
$-- $579
Feb 10, 2014 $0.1
+0.00%
$-- $583
Feb 9, 2014 $0.1
+0.00%
$-- $660
Feb 8, 2014 $0.07
+0.00%
$-- $649
Download