Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dash Historical Data

DASH Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2014 $1.6
+0.00%
$6.81 million $432
May 5, 2014 $1.6
+0.00%
$7.08 million $431
May 4, 2014 $1.52
+0.00%
$6.54 million $436
May 3, 2014 $1.4
+0.00%
$5.03 million $439
May 2, 2014 $1.4
+0.00%
$5.66 million $454
May 1, 2014 $1.5
+0.00%
$6.35 million $460
Apr 30, 2014 $1.5
+0.00%
$6.44 million $446
Apr 29, 2014 $1.45
+0.00%
$6.83 million $446
Apr 28, 2014 $2
+0.00%
$6.96 million $442
Apr 27, 2014 $2
+0.00%
$7.1 million $443
Apr 26, 2014 $2
+0.00%
$7.16 million $458
Apr 25, 2014 $1.2
+0.00%
$6.99 million $464
Apr 24, 2014 $0.9
+0.00%
$4.38 million $500
Apr 23, 2014 $0.8
+0.00%
$3.6 million $487
Apr 22, 2014 $0.7
+0.00%
$2.97 million $488
Apr 21, 2014 $0.7
+0.00%
$2.91 million $495
Apr 20, 2014 $0.7
+0.00%
$2.96 million $499
Apr 19, 2014 $0.7
+0.00%
$3.01 million $506
Apr 18, 2014 $0.65
+0.00%
$3.21 million $486
Apr 17, 2014 $0.65
+0.00%
$2.5 million $502
Apr 16, 2014 $0.011
+0.00%
$2.65 million $537
Apr 15, 2014 $0.011
+0.00%
$2.61 million $526
Apr 14, 2014 $0.58
+0.00%
$2.35 million $478
Apr 13, 2014 $0.56
+0.00%
$2.16 million $428
Apr 12, 2014 $0.56
+0.00%
$2.29 million $438
Apr 11, 2014 $0.56
+0.00%
$2.19 million $435
Apr 10, 2014 $0.7
+0.00%
$1.82 million $385
Apr 9, 2014 $0.7
+0.00%
$2.33 million $457
Apr 8, 2014 $0.7
+0.00%
$2.39 million $467
Apr 7, 2014 $0.7
+0.00%
$2.39 million $462
Apr 6, 2014 $0.7
+0.00%
$2.53 million $456
Apr 5, 2014 $0.7
+0.00%
$2.75 million $457
Apr 4, 2014 $0.7
+0.00%
$2.54 million $444
Apr 3, 2014 $0.7
+0.00%
$2.49 million $436
Apr 2, 2014 $0.7
+0.00%
$2.4 million $424
Apr 1, 2014 $0.7
+0.00%
$2.82 million $463
Mar 31, 2014 $0.7
+0.00%
$2.49 million $445
Mar 30, 2014 $0.7
+0.00%
$2.56 million $447
Mar 29, 2014 $0.7
+0.00%
$2.71 million $477
Mar 28, 2014 $0.78
+0.00%
$2.68 million $483
Mar 27, 2014 $0.78
+0.00%
$2.62 million $460
Mar 26, 2014 $0.78
+0.00%
$3.28 million $562
Mar 25, 2014 $0.78
+0.00%
$3.13 million $563
Mar 24, 2014 $0.78
+0.00%
$3.29 million $568
Mar 23, 2014 $0.7
+0.00%
$2.72 million $551
Mar 22, 2014 $0.79
+0.00%
$2.7 million $564
Mar 21, 2014 $0.79
+0.00%
$2.65 million $550
Mar 20, 2014 $0.79
+0.00%
$2.72 million $566
Mar 19, 2014 $0.79
+0.00%
$2.78 million $595
Mar 18, 2014 $0.79
+0.00%
$2.81 million $599