Dash Historical Data

DASH Page 91
Download
Date Close Price change Market cap Trading volume
Apr 24, 2014 $0.9
+0.00%
$4.38 million $500
Apr 23, 2014 $0.8
+0.00%
$3.6 million $487
Apr 22, 2014 $0.7
+0.00%
$2.97 million $488
Apr 21, 2014 $0.7
+0.00%
$2.91 million $495
Apr 20, 2014 $0.7
+0.00%
$2.96 million $499
Apr 19, 2014 $0.7
+0.00%
$3.01 million $506
Apr 18, 2014 $0.65
+0.00%
$3.21 million $486
Apr 17, 2014 $0.65
+0.00%
$2.5 million $502
Apr 16, 2014 $0.011
+0.00%
$2.65 million $537
Apr 15, 2014 $0.011
+0.00%
$2.61 million $526
Apr 14, 2014 $0.58
+0.00%
$2.35 million $478
Apr 13, 2014 $0.56
+0.00%
$2.16 million $428
Apr 12, 2014 $0.56
+0.00%
$2.29 million $438
Apr 11, 2014 $0.56
+0.00%
$2.19 million $435
Apr 10, 2014 $0.7
+0.00%
$1.82 million $385
Apr 9, 2014 $0.7
+0.00%
$2.33 million $457
Apr 8, 2014 $0.7
+0.00%
$2.39 million $467
Apr 7, 2014 $0.7
+0.00%
$2.39 million $462
Apr 6, 2014 $0.7
+0.00%
$2.53 million $456
Apr 5, 2014 $0.7
+0.00%
$2.75 million $457
Apr 4, 2014 $0.7
+0.00%
$2.54 million $444
Apr 3, 2014 $0.7
+0.00%
$2.49 million $436
Apr 2, 2014 $0.7
+0.00%
$2.4 million $424
Apr 1, 2014 $0.7
+0.00%
$2.82 million $463
Mar 31, 2014 $0.7
+0.00%
$2.49 million $445
Mar 30, 2014 $0.7
+0.00%
$2.56 million $447
Mar 29, 2014 $0.7
+0.00%
$2.71 million $477
Mar 28, 2014 $0.78
+0.00%
$2.68 million $483
Mar 27, 2014 $0.78
+0.00%
$2.62 million $460
Mar 26, 2014 $0.78
+0.00%
$3.28 million $562
Mar 25, 2014 $0.78
+0.00%
$3.13 million $563
Mar 24, 2014 $0.78
+0.00%
$3.29 million $568
Mar 23, 2014 $0.7
+0.00%
$2.72 million $551
Mar 22, 2014 $0.79
+0.00%
$2.7 million $564
Mar 21, 2014 $0.79
+0.00%
$2.65 million $550
Mar 20, 2014 $0.79
+0.00%
$2.72 million $566
Mar 19, 2014 $0.79
+0.00%
$2.78 million $595
Mar 18, 2014 $0.79
+0.00%
$2.81 million $599
Mar 17, 2014 $0.79
+0.00%
$2.91 million $606
Mar 16, 2014 $0.79
+0.00%
$2.87 million $619
Mar 15, 2014 $0.79
+0.00%
$2.92 million $624
Mar 14, 2014 $0.79
+0.00%
$2.98 million $614
Mar 13, 2014 $0.79
+0.00%
$3.06 million $625
Mar 12, 2014 $0.8
+0.00%
$3.17 million $619
Mar 11, 2014 $0.8
+0.00%
$3.25 million $609
Mar 10, 2014 $0.8
+0.00%
$2.94 million $613
Mar 9, 2014 $0.8
+0.00%
$3.16 million $627
Mar 8, 2014 $0.8
+0.00%
$3.3 million $609
Mar 7, 2014 $0.8
+0.00%
$3.16 million $617
Mar 6, 2014 $0.8
+0.00%
$3.78 million $648