Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dash Historical Data

DASH Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 2014 $14.99
+0.00%
$41.66 million $589
Jun 23, 2014 $14.99
+0.00%
$43.22 million $591
Jun 22, 2014 $14.99
+0.00%
$41.68 million $604
Jun 21, 2014 $12
+0.00%
$40.9 million $597
Jun 20, 2014 $15
+0.00%
$45.49 million $591
Jun 19, 2014 $9.1
+0.00%
$48.24 million $600
Jun 18, 2014 $9.1
+0.00%
$44.92 million $606
Jun 17, 2014 $9.1
+0.00%
$44.87 million $605
Jun 16, 2014 $9.1
+0.00%
$44.46 million $599
Jun 15, 2014 $12
+0.00%
$45.39 million $582
Jun 14, 2014 $15
+0.00%
$44.89 million $583
Jun 13, 2014 $15
+0.00%
$46.58 million $610
Jun 12, 2014 $15
+0.00%
$44.55 million $597
Jun 11, 2014 $5
+0.00%
$44.91 million $643
Jun 10, 2014 $5
+0.00%
$50.92 million $656
Jun 9, 2014 $5
+0.00%
$41.7 million $644
Jun 8, 2014 $5
+0.00%
$41.48 million $651
Jun 7, 2014 $12
+0.00%
$45.3 million $652
Jun 6, 2014 $12
+0.00%
$51.34 million $650
Jun 5, 2014 $12
+0.00%
$46.26 million $660
Jun 4, 2014 $15.49
+0.00%
$54.46 million $639
Jun 3, 2014 $15.49
+0.00%
$60.53 million $669
Jun 2, 2014 $15.5
+0.00%
$63 million $655
Jun 1, 2014 $11
+0.00%
$56.21 million $650
May 31, 2014 $13
+0.00%
$49.24 million $628
May 30, 2014 $13
+0.00%
$47.98 million $612
May 29, 2014 $8.1
+0.00%
$40.68 million $564
May 28, 2014 $8.1
+0.00%
$31.24 million $571
May 27, 2014 $15.99
+0.00%
$45.79 million $570
May 26, 2014 $16
+0.00%
$48.86 million $582
May 25, 2014 $16
+0.00%
$65.45 million $570
May 24, 2014 $18
+0.00%
$52.32 million $520
May 23, 2014 $18
+0.00%
$58.28 million $518
May 22, 2014 $18
+0.00%
$48.5 million $515
May 21, 2014 $7.5
+0.00%
$34.45 million $489
May 20, 2014 $7
+0.00%
$29.66 million $485
May 19, 2014 $6
+0.00%
$29.88 million $444
May 18, 2014 $6
+0.00%
$27.44 million $450
May 17, 2014 $5
+0.00%
$20.36 million $453
May 16, 2014 $6
+0.00%
$25.43 million $454
May 15, 2014 $6
+0.00%
$24.71 million $448
May 14, 2014 $3.1
+0.00%
$17.16 million $443
May 13, 2014 $2.35
+0.00%
$11.85 million $434
May 12, 2014 $2.35
+0.00%
$10.56 million $438
May 11, 2014 $2.35
+0.00%
$10.97 million $433
May 10, 2014 $2.25
+0.00%
$10.94 million $452
May 9, 2014 $2.25
+0.00%
$9.47 million $445
May 8, 2014 $1.64
+0.00%
$7.01 million $441
May 7, 2014 $1.64
+0.00%
$6.91 million $447
May 6, 2014 $1.6
+0.00%
$6.81 million $432