Mobius Historical Data

MOBI Page 10
Download
Date Close Price change Market cap Trading volume
Feb 24, 2024 $0.0106
-2.79%
$5.43 million $53,217
Feb 23, 2024 $0.0109
+4.47%
$5.58 million $45,793
Feb 22, 2024 $0.0104
-6.75%
$5.34 million $41,729
Feb 21, 2024 $0.0111
-1.96%
$5.7 million $42,965
Feb 20, 2024 $0.0113
-3.56%
$5.83 million $52,965
Feb 19, 2024 $0.0118
-12.49%
$6.06 million $53,645
Feb 18, 2024 $0.0135
+10.98%
$6.92 million $50,837
Feb 17, 2024 $0.0121
-5.42%
$6.24 million $53,706
Feb 16, 2024 $0.0129
+5.74%
$6.63 million $52,796
Feb 15, 2024 $0.0122
+10.03%
$6.27 million $52,752
Feb 14, 2024 $0.0111
+1.88%
$5.7 million $50,138
Feb 13, 2024 $0.0109
-3.05%
$5.59 million $52,265
Feb 12, 2024 $0.0112
-6.74%
$5.76 million $49,817
Feb 11, 2024 $0.012
+9.74%
$6.18 million $73,176
Feb 10, 2024 $0.011
+32.11%
$5.63 million $60,923
Feb 9, 2024 $0.00829
+3.50%
$4.26 million $50,193
Feb 8, 2024 $0.00802
+3.52%
$4.12 million $47,799
Feb 7, 2024 $0.00775
+1.67%
$3.98 million $50,321
Feb 6, 2024 $0.00761
-0.25%
$3.91 million $49,444
Feb 5, 2024 $0.00764
-1.13%
$3.93 million $49,562
Feb 4, 2024 $0.00773
-1.65%
$3.97 million $46,072
Feb 3, 2024 $0.00785
-11.29%
$4.03 million $49,138
Feb 2, 2024 $0.00885
-0.45%
$4.55 million $49,497
Feb 1, 2024 $0.00889
-3.15%
$4.57 million $50,352
Jan 31, 2024 $0.00917
-0.18%
$4.71 million $47,238
Jan 30, 2024 $0.0092
-4.12%
$4.73 million $47,722
Jan 29, 2024 $0.00958
+2.87%
$4.93 million $48,023
Jan 28, 2024 $0.00931
-1.37%
$4.79 million $45,777
Jan 27, 2024 $0.00943
+0.39%
$4.85 million $47,246
Jan 26, 2024 $0.00939
+2.25%
$4.83 million $48,963
Jan 25, 2024 $0.00917
-3.10%
$4.72 million $49,125
Jan 24, 2024 $0.00947
+1.41%
$4.87 million $48,371
Jan 23, 2024 $0.00933
-1.17%
$4.8 million $45,013
Jan 22, 2024 $0.00944
-6.79%
$4.85 million $47,490
Jan 21, 2024 $0.0101
-0.30%
$5.22 million $46,610
Jan 20, 2024 $0.0102
+0.65%
$5.23 million $49,307
Jan 19, 2024 $0.0101
-2.60%
$5.18 million $49,894
Jan 18, 2024 $0.0104
-13.94%
$5.32 million $49,007
Jan 17, 2024 $0.012
+3.62%
$6.18 million $47,314
Jan 16, 2024 $0.0116
+6.79%
$5.96 million $45,904
Jan 15, 2024 $0.0109
-0.41%
$5.58 million $46,200
Jan 14, 2024 $0.0109
-0.03%
$5.62 million $46,861
Jan 13, 2024 $0.0109
+2.38%
$5.62 million $51,420
Jan 12, 2024 $0.0107
-14.08%
$5.49 million $52,071
Jan 11, 2024 $0.0124
-15.87%
$6.39 million $53,900
Jan 10, 2024 $0.0147
+34.54%
$7.57 million $51,447
Jan 9, 2024 $0.0109
+19.45%
$5.58 million $45,485
Jan 8, 2024 $0.00903
-5.54%
$4.64 million $43,753
Jan 7, 2024 $0.00955
-11.00%
$4.91 million $50,418
Jan 6, 2024 $0.0107
-4.88%
$5.5 million $48,370