Mobius Historical Data

MOBI Page 10
Download
Date Close Price change Market cap Trading volume
Feb 24, 2024 $ 0.0106
-2.79%
$ 5.43 million $ 53,217
Feb 23, 2024 $ 0.0109
+4.47%
$ 5.58 million $ 45,793
Feb 22, 2024 $ 0.0104
-6.75%
$ 5.34 million $ 41,729
Feb 21, 2024 $ 0.0111
-1.96%
$ 5.7 million $ 42,965
Feb 20, 2024 $ 0.0113
-3.56%
$ 5.83 million $ 52,965
Feb 19, 2024 $ 0.0118
-12.49%
$ 6.06 million $ 53,645
Feb 18, 2024 $ 0.0135
+10.98%
$ 6.92 million $ 50,837
Feb 17, 2024 $ 0.0121
-5.42%
$ 6.24 million $ 53,706
Feb 16, 2024 $ 0.0129
+5.74%
$ 6.63 million $ 52,796
Feb 15, 2024 $ 0.0122
+10.03%
$ 6.27 million $ 52,752
Feb 14, 2024 $ 0.0111
+1.88%
$ 5.7 million $ 50,138
Feb 13, 2024 $ 0.0109
-3.05%
$ 5.59 million $ 52,265
Feb 12, 2024 $ 0.0112
-6.74%
$ 5.76 million $ 49,817
Feb 11, 2024 $ 0.012
+9.74%
$ 6.18 million $ 73,176
Feb 10, 2024 $ 0.011
+32.11%
$ 5.63 million $ 60,923
Feb 9, 2024 $ 0.00829
+3.50%
$ 4.26 million $ 50,193
Feb 8, 2024 $ 0.00802
+3.52%
$ 4.12 million $ 47,799
Feb 7, 2024 $ 0.00775
+1.67%
$ 3.98 million $ 50,321
Feb 6, 2024 $ 0.00761
-0.25%
$ 3.91 million $ 49,444
Feb 5, 2024 $ 0.00764
-1.13%
$ 3.93 million $ 49,562
Feb 4, 2024 $ 0.00773
-1.65%
$ 3.97 million $ 46,072
Feb 3, 2024 $ 0.00785
-11.29%
$ 4.03 million $ 49,138
Feb 2, 2024 $ 0.00885
-0.45%
$ 4.55 million $ 49,497
Feb 1, 2024 $ 0.00889
-3.15%
$ 4.57 million $ 50,352
Jan 31, 2024 $ 0.00917
-0.18%
$ 4.71 million $ 47,238
Jan 30, 2024 $ 0.0092
-4.12%
$ 4.73 million $ 47,722
Jan 29, 2024 $ 0.00958
+2.87%
$ 4.93 million $ 48,023
Jan 28, 2024 $ 0.00931
-1.37%
$ 4.79 million $ 45,777
Jan 27, 2024 $ 0.00943
+0.39%
$ 4.85 million $ 47,246
Jan 26, 2024 $ 0.00939
+2.25%
$ 4.83 million $ 48,963
Jan 25, 2024 $ 0.00917
-3.10%
$ 4.72 million $ 49,125
Jan 24, 2024 $ 0.00947
+1.41%
$ 4.87 million $ 48,371
Jan 23, 2024 $ 0.00933
-1.17%
$ 4.8 million $ 45,013
Jan 22, 2024 $ 0.00944
-6.79%
$ 4.85 million $ 47,490
Jan 21, 2024 $ 0.0101
-0.30%
$ 5.22 million $ 46,610
Jan 20, 2024 $ 0.0102
+0.65%
$ 5.23 million $ 49,307
Jan 19, 2024 $ 0.0101
-2.60%
$ 5.18 million $ 49,894
Jan 18, 2024 $ 0.0104
-13.94%
$ 5.32 million $ 49,007
Jan 17, 2024 $ 0.012
+3.62%
$ 6.18 million $ 47,314
Jan 16, 2024 $ 0.0116
+6.79%
$ 5.96 million $ 45,904
Jan 15, 2024 $ 0.0109
-0.41%
$ 5.58 million $ 46,200
Jan 14, 2024 $ 0.0109
-0.03%
$ 5.62 million $ 46,861
Jan 13, 2024 $ 0.0109
+2.38%
$ 5.62 million $ 51,420
Jan 12, 2024 $ 0.0107
-14.08%
$ 5.49 million $ 52,071
Jan 11, 2024 $ 0.0124
-15.87%
$ 6.39 million $ 53,900
Jan 10, 2024 $ 0.0147
+34.54%
$ 7.57 million $ 51,447
Jan 9, 2024 $ 0.0109
+19.45%
$ 5.58 million $ 45,485
Jan 8, 2024 $ 0.00903
-5.54%
$ 4.64 million $ 43,753
Jan 7, 2024 $ 0.00955
-11.00%
$ 4.91 million $ 50,418
Jan 6, 2024 $ 0.0107
-4.88%
$ 5.5 million $ 48,370