Mobius Historical Data

MOBI Page 11
Download
Date Close Price change Market cap Trading volume
Jan 5, 2024 $ 0.0113
+10.26%
$ 5.79 million $ 51,466
Jan 4, 2024 $ 0.0102
+9.18%
$ 5.24 million $ 53,297
Jan 3, 2024 $ 0.00933
-5.51%
$ 4.79 million $ 77,769
Jan 2, 2024 $ 0.01
+39.22%
$ 5.15 million $ 61,217
Jan 1, 2024 $ 0.00721
+3.24%
$ 3.71 million $ 49,246
Dec 31, 2023 $ 0.00698
+10.38%
$ 3.59 million $ 53,409
Dec 30, 2023 $ 0.00631
+7.42%
$ 3.24 million $ 49,061
Dec 29, 2023 $ 0.00591
+5.44%
$ 3.04 million $ 48,530
Dec 28, 2023 $ 0.0056
+3.94%
$ 2.88 million $ 44,308
Dec 27, 2023 $ 0.00537
-2.87%
$ 2.76 million $ 44,077
Dec 26, 2023 $ 0.00553
-2.93%
$ 2.84 million $ 43,662
Dec 25, 2023 $ 0.00568
+0.97%
$ 2.92 million $ 41,105
Dec 24, 2023 $ 0.00561
+1.02%
$ 2.89 million $ 40,996
Dec 23, 2023 $ 0.00556
-11.91%
$ 2.86 million $ 48,154
Dec 22, 2023 $ 0.00632
+6.66%
$ 3.25 million $ 37,564
Dec 21, 2023 $ 0.00593
+16.06%
$ 3.05 million $ 41,569
Dec 20, 2023 $ 0.00511
+3.75%
$ 2.63 million $ 27,604
Dec 19, 2023 $ 0.00492
-2.54%
$ 2.53 million $ 26,813
Dec 18, 2023 $ 0.00504
-5.76%
$ 2.59 million $ 26,691
Dec 17, 2023 $ 0.00533
+1.89%
$ 2.74 million $ 21,080
Dec 16, 2023 $ 0.00522
-0.14%
$ 2.68 million $ 24,366
Dec 15, 2023 $ 0.00523
+5.17%
$ 2.69 million $ 36,429
Dec 14, 2023 $ 0.00502
-2.37%
$ 2.58 million $ 52,478
Dec 13, 2023 $ 0.00515
+7.23%
$ 2.65 million $ 49,486
Dec 12, 2023 $ 0.00479
-4.02%
$ 2.46 million $ 44,625
Dec 11, 2023 $ 0.00496
-1.39%
$ 2.55 million $ 46,211
Dec 10, 2023 $ 0.00502
-3.43%
$ 2.58 million $ 43,692
Dec 9, 2023 $ 0.0052
+4.60%
$ 2.67 million $ 34,106
Dec 8, 2023 $ 0.00497
+1.14%
$ 2.55 million $ 42,061
Dec 7, 2023 $ 0.0049
-0.70%
$ 2.52 million $ 37,597
Dec 6, 2023 $ 0.00497
-1.45%
$ 2.55 million $ 37,520
Dec 5, 2023 $ 0.00504
-8.67%
$ 2.59 million $ 53,530
Dec 4, 2023 $ 0.00552
-1.49%
$ 2.84 million $ 36,450
Dec 3, 2023 $ 0.00558
+0.07%
$ 2.87 million $ 32,267
Dec 2, 2023 $ 0.00552
+3.13%
$ 2.84 million $ 32,842
Dec 1, 2023 $ 0.00535
-0.19%
$ 2.75 million $ 33,235
Nov 30, 2023 $ 0.00535
-0.09%
$ 2.75 million $ 34,077
Nov 29, 2023 $ 0.00535
+2.80%
$ 2.75 million $ 38,650
Nov 28, 2023 $ 0.00519
+0.74%
$ 2.67 million $ 43,123
Nov 27, 2023 $ 0.00515
-1.04%
$ 2.65 million $ 39,844
Nov 26, 2023 $ 0.0052
+3.30%
$ 2.67 million $ 40,005
Nov 25, 2023 $ 0.00504
-1.33%
$ 2.59 million $ 43,314
Nov 24, 2023 $ 0.00511
+3.52%
$ 2.63 million $ 51,983
Nov 23, 2023 $ 0.0049
-4.28%
$ 2.52 million $ 53,642
Nov 22, 2023 $ 0.00513
-3.90%
$ 2.64 million $ 39,651
Nov 21, 2023 $ 0.00532
-0.19%
$ 2.74 million $ 35,478
Nov 20, 2023 $ 0.00534
+0.52%
$ 2.75 million $ 33,457
Nov 19, 2023 $ 0.0053
+3.50%
$ 2.73 million $ 34,832
Nov 18, 2023 $ 0.00512
+2.80%
$ 2.63 million $ 44,210
Nov 17, 2023 $ 0.00499
-2.08%
$ 2.56 million $ 48,274