Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mobius Historical Data

MOBI Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5, 2024 $0.0113
+10.26%
$5.79 million $51,466
Jan 4, 2024 $0.0102
+9.18%
$5.24 million $53,297
Jan 3, 2024 $0.00933
-5.51%
$4.79 million $77,769
Jan 2, 2024 $0.01
+39.22%
$5.15 million $61,217
Jan 1, 2024 $0.00721
+3.24%
$3.71 million $49,246
Dec 31, 2023 $0.00698
+10.38%
$3.59 million $53,409
Dec 30, 2023 $0.00631
+7.42%
$3.24 million $49,061
Dec 29, 2023 $0.00591
+5.44%
$3.04 million $48,530
Dec 28, 2023 $0.0056
+3.94%
$2.88 million $44,308
Dec 27, 2023 $0.00537
-2.87%
$2.76 million $44,077
Dec 26, 2023 $0.00553
-2.93%
$2.84 million $43,662
Dec 25, 2023 $0.00568
+0.97%
$2.92 million $41,105
Dec 24, 2023 $0.00561
+1.02%
$2.89 million $40,996
Dec 23, 2023 $0.00556
-11.91%
$2.86 million $48,154
Dec 22, 2023 $0.00632
+6.66%
$3.25 million $37,564
Dec 21, 2023 $0.00593
+16.06%
$3.05 million $41,569
Dec 20, 2023 $0.00511
+3.75%
$2.63 million $27,604
Dec 19, 2023 $0.00492
-2.54%
$2.53 million $26,813
Dec 18, 2023 $0.00504
-5.76%
$2.59 million $26,691
Dec 17, 2023 $0.00533
+1.89%
$2.74 million $21,080
Dec 16, 2023 $0.00522
-0.14%
$2.68 million $24,366
Dec 15, 2023 $0.00523
+5.17%
$2.69 million $36,429
Dec 14, 2023 $0.00502
-2.37%
$2.58 million $52,478
Dec 13, 2023 $0.00515
+7.23%
$2.65 million $49,486
Dec 12, 2023 $0.00479
-4.02%
$2.46 million $44,625
Dec 11, 2023 $0.00496
-1.39%
$2.55 million $46,211
Dec 10, 2023 $0.00502
-3.43%
$2.58 million $43,692
Dec 9, 2023 $0.0052
+4.60%
$2.67 million $34,106
Dec 8, 2023 $0.00497
+1.14%
$2.55 million $42,061
Dec 7, 2023 $0.0049
-0.70%
$2.52 million $37,597
Dec 6, 2023 $0.00497
-1.45%
$2.55 million $37,520
Dec 5, 2023 $0.00504
-8.67%
$2.59 million $53,530
Dec 4, 2023 $0.00552
-1.49%
$2.84 million $36,450
Dec 3, 2023 $0.00558
+0.07%
$2.87 million $32,267
Dec 2, 2023 $0.00552
+3.13%
$2.84 million $32,842
Dec 1, 2023 $0.00535
-0.19%
$2.75 million $33,235
Nov 30, 2023 $0.00535
-0.09%
$2.75 million $34,077
Nov 29, 2023 $0.00535
+2.80%
$2.75 million $38,650
Nov 28, 2023 $0.00519
+0.74%
$2.67 million $43,123
Nov 27, 2023 $0.00515
-1.04%
$2.65 million $39,844
Nov 26, 2023 $0.0052
+3.30%
$2.67 million $40,005
Nov 25, 2023 $0.00504
-1.33%
$2.59 million $43,314
Nov 24, 2023 $0.00511
+3.52%
$2.63 million $51,983
Nov 23, 2023 $0.0049
-4.28%
$2.52 million $53,642
Nov 22, 2023 $0.00513
-3.90%
$2.64 million $39,651
Nov 21, 2023 $0.00532
-0.19%
$2.74 million $35,478
Nov 20, 2023 $0.00534
+0.52%
$2.75 million $33,457
Nov 19, 2023 $0.0053
+3.50%
$2.73 million $34,832
Nov 18, 2023 $0.00512
+2.80%
$2.63 million $44,210
Nov 17, 2023 $0.00499
-2.08%
$2.56 million $48,274