Mobius Historical Data

MOBI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 11, 2023 $0.00607
-1.60%
$3.12 million $20,425
Mar 10, 2023 $0.00618
+0.32%
$3.18 million $17,276
Mar 9, 2023 $0.00617
-4.02%
$3.17 million $19,476
Mar 8, 2023 $0.00644
+0.69%
$3.31 million $47,558
Mar 7, 2023 $0.00639
-0.50%
$3.29 million $121,557
Mar 6, 2023 $0.00639
-0.94%
$3.29 million $18,265
Mar 5, 2023 $0.00647
-1.27%
$3.33 million $193,228
Mar 4, 2023 $0.00648
-1.07%
$3.33 million $248,394
Mar 3, 2023 $0.00654
-3.37%
$3.36 million $18,143
Mar 2, 2023 $0.00677
-0.24%
$3.48 million $19,190
Mar 1, 2023 $0.00679
+1.62%
$3.49 million $44,594
Feb 28, 2023 $0.00669
+4.32%
$3.44 million $32,132
Feb 27, 2023 $0.00642
-0.27%
$3.3 million $18,840
Feb 26, 2023 $0.00644
-0.03%
$3.31 million $19,278
Feb 25, 2023 $0.00643
-8.26%
$3.31 million $25,355
Feb 24, 2023 $0.007
-4.15%
$3.6 million $66,849
Feb 23, 2023 $0.00731
+1.83%
$3.76 million $19,765
Feb 22, 2023 $0.00721
+0.85%
$3.7 million $20,162
Feb 21, 2023 $0.00716
-0.03%
$3.68 million $42,000
Feb 20, 2023 $0.00716
+1.66%
$3.68 million $21,184
Feb 19, 2023 $0.00702
-0.70%
$3.61 million $19,477
Feb 18, 2023 $0.00707
+2.98%
$3.63 million $18,874
Feb 17, 2023 $0.00688
-1.63%
$3.53 million $20,910
Feb 16, 2023 $0.00696
+0.72%
$3.58 million $20,022
Feb 15, 2023 $0.00693
-2.14%
$3.56 million $24,717
Feb 14, 2023 $0.0071
+0.08%
$3.65 million $20,489
Feb 13, 2023 $0.00707
-2.28%
$3.63 million $27,966
Feb 12, 2023 $0.00723
+0.79%
$3.72 million $643,561
Feb 11, 2023 $0.0072
+4.69%
$3.7 million $23,841
Feb 10, 2023 $0.00688
-3.79%
$3.54 million $18,346
Feb 9, 2023 $0.0071
-4.02%
$3.65 million $460,892
Feb 8, 2023 $0.00739
-3.29%
$3.8 million $19,288
Feb 7, 2023 $0.00765
+2.57%
$3.93 million $20,978
Feb 6, 2023 $0.00744
-8.69%
$3.83 million $16,414
Feb 5, 2023 $0.00815
+3.07%
$4.19 million $44,442
Feb 4, 2023 $0.00793
+1.17%
$4.07 million $85,550
Feb 3, 2023 $0.00785
+0.51%
$4.03 million $19,909
Feb 2, 2023 $0.0078
+2.71%
$4.01 million $378,408
Feb 1, 2023 $0.00759
+1.90%
$3.9 million $19,240
Jan 31, 2023 $0.00745
+0.74%
$3.83 million $19,595
Jan 30, 2023 $0.00739
-1.75%
$3.8 million $18,647
Jan 29, 2023 $0.00751
+0.84%
$3.86 million $19,316
Jan 28, 2023 $0.00745
-0.66%
$3.83 million $18,074
Jan 27, 2023 $0.00751
+0.39%
$3.86 million $19,425
Jan 26, 2023 $0.00747
+7.87%
$3.84 million $1.15 million
Jan 25, 2023 $0.00693
+1.33%
$3.56 million $19,195
Jan 24, 2023 $0.00683
-6.17%
$3.51 million $19,378
Jan 23, 2023 $0.00729
-0.96%
$3.75 million $20,300
Jan 22, 2023 $0.00737
+2.85%
$3.79 million $23,080
Jan 21, 2023 $0.00713
+5.27%
$3.67 million $19,840