Mobius Historical Data

MOBI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 11, 2023 $ 0.00607
-1.60%
$ 3.12 million $ 20,425
Mar 10, 2023 $ 0.00618
+0.32%
$ 3.18 million $ 17,276
Mar 9, 2023 $ 0.00617
-4.02%
$ 3.17 million $ 19,476
Mar 8, 2023 $ 0.00644
+0.69%
$ 3.31 million $ 47,558
Mar 7, 2023 $ 0.00639
-0.50%
$ 3.29 million $ 121,557
Mar 6, 2023 $ 0.00639
-0.94%
$ 3.29 million $ 18,265
Mar 5, 2023 $ 0.00647
-1.27%
$ 3.33 million $ 193,228
Mar 4, 2023 $ 0.00648
-1.07%
$ 3.33 million $ 248,394
Mar 3, 2023 $ 0.00654
-3.37%
$ 3.36 million $ 18,143
Mar 2, 2023 $ 0.00677
-0.24%
$ 3.48 million $ 19,190
Mar 1, 2023 $ 0.00679
+1.62%
$ 3.49 million $ 44,594
Feb 28, 2023 $ 0.00669
+4.32%
$ 3.44 million $ 32,132
Feb 27, 2023 $ 0.00642
-0.27%
$ 3.3 million $ 18,840
Feb 26, 2023 $ 0.00644
-0.03%
$ 3.31 million $ 19,278
Feb 25, 2023 $ 0.00643
-8.26%
$ 3.31 million $ 25,355
Feb 24, 2023 $ 0.007
-4.15%
$ 3.6 million $ 66,849
Feb 23, 2023 $ 0.00731
+1.83%
$ 3.76 million $ 19,765
Feb 22, 2023 $ 0.00721
+0.85%
$ 3.7 million $ 20,162
Feb 21, 2023 $ 0.00716
-0.03%
$ 3.68 million $ 42,000
Feb 20, 2023 $ 0.00716
+1.66%
$ 3.68 million $ 21,184
Feb 19, 2023 $ 0.00702
-0.70%
$ 3.61 million $ 19,477
Feb 18, 2023 $ 0.00707
+2.98%
$ 3.63 million $ 18,874
Feb 17, 2023 $ 0.00688
-1.63%
$ 3.53 million $ 20,910
Feb 16, 2023 $ 0.00696
+0.72%
$ 3.58 million $ 20,022
Feb 15, 2023 $ 0.00693
-2.14%
$ 3.56 million $ 24,717
Feb 14, 2023 $ 0.0071
+0.08%
$ 3.65 million $ 20,489
Feb 13, 2023 $ 0.00707
-2.28%
$ 3.63 million $ 27,966
Feb 12, 2023 $ 0.00723
+0.79%
$ 3.72 million $ 643,561
Feb 11, 2023 $ 0.0072
+4.69%
$ 3.7 million $ 23,841
Feb 10, 2023 $ 0.00688
-3.79%
$ 3.54 million $ 18,346
Feb 9, 2023 $ 0.0071
-4.02%
$ 3.65 million $ 460,892
Feb 8, 2023 $ 0.00739
-3.29%
$ 3.8 million $ 19,288
Feb 7, 2023 $ 0.00765
+2.57%
$ 3.93 million $ 20,978
Feb 6, 2023 $ 0.00744
-8.69%
$ 3.83 million $ 16,414
Feb 5, 2023 $ 0.00815
+3.07%
$ 4.19 million $ 44,442
Feb 4, 2023 $ 0.00793
+1.17%
$ 4.07 million $ 85,550
Feb 3, 2023 $ 0.00785
+0.51%
$ 4.03 million $ 19,909
Feb 2, 2023 $ 0.0078
+2.71%
$ 4.01 million $ 378,408
Feb 1, 2023 $ 0.00759
+1.90%
$ 3.9 million $ 19,240
Jan 31, 2023 $ 0.00745
+0.74%
$ 3.83 million $ 19,595
Jan 30, 2023 $ 0.00739
-1.75%
$ 3.8 million $ 18,647
Jan 29, 2023 $ 0.00751
+0.84%
$ 3.86 million $ 19,316
Jan 28, 2023 $ 0.00745
-0.66%
$ 3.83 million $ 18,074
Jan 27, 2023 $ 0.00751
+0.39%
$ 3.86 million $ 19,425
Jan 26, 2023 $ 0.00747
+7.87%
$ 3.84 million $ 1.15 million
Jan 25, 2023 $ 0.00693
+1.33%
$ 3.56 million $ 19,195
Jan 24, 2023 $ 0.00683
-6.17%
$ 3.51 million $ 19,378
Jan 23, 2023 $ 0.00729
-0.96%
$ 3.75 million $ 20,300
Jan 22, 2023 $ 0.00737
+2.85%
$ 3.79 million $ 23,080
Jan 21, 2023 $ 0.00713
+5.27%
$ 3.67 million $ 19,840