Mobius Historical Data

MOBI Page 18
Download
Date Close Price change Market cap Trading volume
Jan 20, 2023 $ 0.00679
+5.83%
$ 3.49 million $ 20,153
Jan 19, 2023 $ 0.00643
-2.13%
$ 3.31 million $ 90,322
Jan 18, 2023 $ 0.00658
+1.29%
$ 3.38 million $ 19,809
Jan 17, 2023 $ 0.00647
-6.27%
$ 3.32 million $ 23,886
Jan 16, 2023 $ 0.00692
+3.19%
$ 3.55 million $ 23,710
Jan 15, 2023 $ 0.00668
-1.28%
$ 3.43 million $ 18,580
Jan 14, 2023 $ 0.00677
+6.33%
$ 3.48 million $ 385,316
Jan 13, 2023 $ 0.00643
+2.46%
$ 3.3 million $ 18,804
Jan 12, 2023 $ 0.00627
+0.87%
$ 3.22 million $ 19,520
Jan 11, 2023 $ 0.00621
-3.46%
$ 3.19 million $ 20,785
Jan 10, 2023 $ 0.00648
-2.18%
$ 3.33 million $ 17,571
Jan 9, 2023 $ 0.00664
-2.89%
$ 3.42 million $ 19,735
Jan 8, 2023 $ 0.0068
-0.12%
$ 3.5 million $ 18,406
Jan 7, 2023 $ 0.00681
-0.50%
$ 3.5 million $ 467,776
Jan 6, 2023 $ 0.00686
+3.73%
$ 3.53 million $ 153,267
Jan 5, 2023 $ 0.00661
-1.37%
$ 3.4 million $ 18,218
Jan 4, 2023 $ 0.00669
-0.71%
$ 3.44 million $ 18,464
Jan 3, 2023 $ 0.00674
-0.29%
$ 3.46 million $ 45,213
Jan 2, 2023 $ 0.00678
-0.30%
$ 3.49 million $ 370,495
Jan 1, 2023 $ 0.00681
+0.04%
$ 3.5 million $ 154,188
Dec 31, 2022 $ 0.00683
-0.59%
$ 3.51 million $ 16,916
Dec 30, 2022 $ 0.00686
+1.35%
$ 3.52 million $ 18,820
Dec 29, 2022 $ 0.00678
-0.29%
$ 3.49 million $ 18,937
Dec 28, 2022 $ 0.00676
-2.98%
$ 3.48 million $ 21,927
Dec 27, 2022 $ 0.00704
-2.51%
$ 3.62 million $ 10,746
Dec 26, 2022 $ 0.00726
+5.70%
$ 3.73 million $ 15,716
Dec 25, 2022 $ 0.00685
-4.87%
$ 3.52 million $ 16,814
Dec 24, 2022 $ 0.00724
-3.45%
$ 3.72 million $ 17,152
Dec 23, 2022 $ 0.00747
+6.45%
$ 3.84 million $ 18,412
Dec 22, 2022 $ 0.00699
+2.71%
$ 3.59 million $ 16,184
Dec 21, 2022 $ 0.00685
-2.20%
$ 3.52 million $ 8,137
Dec 20, 2022 $ 0.00701
+0.15%
$ 3.6 million $ 5,130
Dec 19, 2022 $ 0.00701
-2.80%
$ 3.6 million $ 14,267
Dec 18, 2022 $ 0.00719
-1.45%
$ 3.7 million $ 15,376
Dec 17, 2022 $ 0.00733
-2.91%
$ 3.77 million $ 15,301
Dec 16, 2022 $ 0.00756
+0.58%
$ 3.88 million $ 16,561
Dec 15, 2022 $ 0.00754
+2.21%
$ 3.88 million $ 14,914
Dec 14, 2022 $ 0.00738
-2.99%
$ 3.8 million $ 15,009
Dec 13, 2022 $ 0.00759
+3.26%
$ 3.9 million $ 16,172
Dec 12, 2022 $ 0.00736
-4.07%
$ 3.78 million $ 17,432
Dec 11, 2022 $ 0.00764
-11.10%
$ 3.93 million $ 1.06 million
Dec 10, 2022 $ 0.0086
+1.24%
$ 4.42 million $ 2,765
Dec 9, 2022 $ 0.0085
+0.31%
$ 4.37 million $ 4,859
Dec 8, 2022 $ 0.00848
-1.32%
$ 4.36 million $ 16,236
Dec 7, 2022 $ 0.00861
-1.98%
$ 4.43 million $ 27,874
Dec 6, 2022 $ 0.00879
+1.66%
$ 4.52 million $ 15,293
Dec 5, 2022 $ 0.00865
-2.26%
$ 4.45 million $ 13,015
Dec 4, 2022 $ 0.0088
-1.35%
$ 4.52 million $ 309,830
Dec 3, 2022 $ 0.00898
+2.65%
$ 4.62 million $ 14,718
Dec 2, 2022 $ 0.00868
-4.65%
$ 4.46 million $ 403,215