Mobius Historical Data

MOBI Page 18
Download
Date Close Price change Market cap Trading volume
Jan 20, 2023 $0.00679
+5.83%
$3.49 million $20,153
Jan 19, 2023 $0.00643
-2.13%
$3.31 million $90,322
Jan 18, 2023 $0.00658
+1.29%
$3.38 million $19,809
Jan 17, 2023 $0.00647
-6.27%
$3.32 million $23,886
Jan 16, 2023 $0.00692
+3.19%
$3.55 million $23,710
Jan 15, 2023 $0.00668
-1.28%
$3.43 million $18,580
Jan 14, 2023 $0.00677
+6.33%
$3.48 million $385,316
Jan 13, 2023 $0.00643
+2.46%
$3.3 million $18,804
Jan 12, 2023 $0.00627
+0.87%
$3.22 million $19,520
Jan 11, 2023 $0.00621
-3.46%
$3.19 million $20,785
Jan 10, 2023 $0.00648
-2.18%
$3.33 million $17,571
Jan 9, 2023 $0.00664
-2.89%
$3.42 million $19,735
Jan 8, 2023 $0.0068
-0.12%
$3.5 million $18,406
Jan 7, 2023 $0.00681
-0.50%
$3.5 million $467,776
Jan 6, 2023 $0.00686
+3.73%
$3.53 million $153,267
Jan 5, 2023 $0.00661
-1.37%
$3.4 million $18,218
Jan 4, 2023 $0.00669
-0.71%
$3.44 million $18,464
Jan 3, 2023 $0.00674
-0.29%
$3.46 million $45,213
Jan 2, 2023 $0.00678
-0.30%
$3.49 million $370,495
Jan 1, 2023 $0.00681
+0.04%
$3.5 million $154,188
Dec 31, 2022 $0.00683
-0.59%
$3.51 million $16,916
Dec 30, 2022 $0.00686
+1.35%
$3.52 million $18,820
Dec 29, 2022 $0.00678
-0.29%
$3.49 million $18,937
Dec 28, 2022 $0.00676
-2.98%
$3.48 million $21,927
Dec 27, 2022 $0.00704
-2.51%
$3.62 million $10,746
Dec 26, 2022 $0.00726
+5.70%
$3.73 million $15,716
Dec 25, 2022 $0.00685
-4.87%
$3.52 million $16,814
Dec 24, 2022 $0.00724
-3.45%
$3.72 million $17,152
Dec 23, 2022 $0.00747
+6.45%
$3.84 million $18,412
Dec 22, 2022 $0.00699
+2.71%
$3.59 million $16,184
Dec 21, 2022 $0.00685
-2.20%
$3.52 million $8,137
Dec 20, 2022 $0.00701
+0.15%
$3.6 million $5,130
Dec 19, 2022 $0.00701
-2.80%
$3.6 million $14,267
Dec 18, 2022 $0.00719
-1.45%
$3.7 million $15,376
Dec 17, 2022 $0.00733
-2.91%
$3.77 million $15,301
Dec 16, 2022 $0.00756
+0.58%
$3.88 million $16,561
Dec 15, 2022 $0.00754
+2.21%
$3.88 million $14,914
Dec 14, 2022 $0.00738
-2.99%
$3.8 million $15,009
Dec 13, 2022 $0.00759
+3.26%
$3.9 million $16,172
Dec 12, 2022 $0.00736
-4.07%
$3.78 million $17,432
Dec 11, 2022 $0.00764
-11.10%
$3.93 million $1.06 million
Dec 10, 2022 $0.0086
+1.24%
$4.42 million $2,765
Dec 9, 2022 $0.0085
+0.31%
$4.37 million $4,859
Dec 8, 2022 $0.00848
-1.32%
$4.36 million $16,236
Dec 7, 2022 $0.00861
-1.98%
$4.43 million $27,874
Dec 6, 2022 $0.00879
+1.66%
$4.52 million $15,293
Dec 5, 2022 $0.00865
-2.26%
$4.45 million $13,015
Dec 4, 2022 $0.0088
-1.35%
$4.52 million $309,830
Dec 3, 2022 $0.00898
+2.65%
$4.62 million $14,718
Dec 2, 2022 $0.00868
-4.65%
$4.46 million $403,215