Mobius Historical Data

MOBI Page 19
Download
Date Close Price change Market cap Trading volume
Dec 1, 2022 $ 0.0091
+0.09%
$ 4.68 million $ 11,225
Nov 30, 2022 $ 0.0091
-1.69%
$ 4.68 million $ 12,741
Nov 29, 2022 $ 0.0093
+2.69%
$ 4.78 million $ 130,590
Nov 28, 2022 $ 0.00906
-4.08%
$ 4.66 million $ 19,567
Nov 27, 2022 $ 0.00951
+3.59%
$ 4.89 million $ 107,455
Nov 26, 2022 $ 0.00917
-0.27%
$ 4.71 million $ 122,004
Nov 25, 2022 $ 0.00923
-1.00%
$ 4.75 million $ 124,681
Nov 24, 2022 $ 0.00931
+1.31%
$ 4.78 million $ 641,962
Nov 23, 2022 $ 0.00919
+2.45%
$ 4.72 million $ 17,119
Nov 22, 2022 $ 0.00897
-0.53%
$ 4.61 million $ 406,189
Nov 21, 2022 $ 0.00901
-3.15%
$ 4.63 million $ 1.82 million
Nov 20, 2022 $ 0.00922
-1.83%
$ 4.74 million $ 671,913
Nov 19, 2022 $ 0.0094
+0.08%
$ 4.83 million $ 46,131
Nov 18, 2022 $ 0.00939
-3.59%
$ 4.83 million $ 57,699
Nov 17, 2022 $ 0.00974
+4.63%
$ 5 million $ 55,114
Nov 16, 2022 $ 0.0093
-2.12%
$ 4.78 million $ 47,755
Nov 15, 2022 $ 0.0095
+10.91%
$ 4.88 million $ 62,332
Nov 14, 2022 $ 0.00853
+3.10%
$ 4.38 million $ 53,854
Nov 13, 2022 $ 0.00828
-5.60%
$ 4.26 million $ 42,637
Nov 12, 2022 $ 0.00876
-5.45%
$ 4.5 million $ 371,252
Nov 11, 2022 $ 0.00923
-8.49%
$ 4.75 million $ 38,578
Nov 10, 2022 $ 0.0101
+19.03%
$ 5.19 million $ 1.03 million
Nov 9, 2022 $ 0.00852
+0.34%
$ 4.38 million $ 40,861
Nov 8, 2022 $ 0.00853
-25.32%
$ 4.38 million $ 53,571
Nov 7, 2022 $ 0.0114
+6.92%
$ 5.86 million $ 126,637
Nov 6, 2022 $ 0.0107
-2.67%
$ 5.49 million $ 37,478
Nov 5, 2022 $ 0.011
-5.83%
$ 5.67 million $ 723,809
Nov 4, 2022 $ 0.0116
+36.96%
$ 5.98 million $ 47,151
Nov 3, 2022 $ 0.0085
+3.14%
$ 4.37 million $ 26,771
Nov 2, 2022 $ 0.00826
-3.48%
$ 4.24 million $ 39,909
Nov 1, 2022 $ 0.00856
+1.04%
$ 4.4 million $ 35,983
Oct 31, 2022 $ 0.00844
+1.23%
$ 4.34 million $ 34,382
Oct 30, 2022 $ 0.00835
-14.97%
$ 4.29 million $ 631,758
Oct 29, 2022 $ 0.0096
+16.96%
$ 4.93 million $ 28,366
Oct 28, 2022 $ 0.00821
-2.32%
$ 4.22 million $ 28,924
Oct 27, 2022 $ 0.0084
-6.57%
$ 4.32 million $ 41,457
Oct 26, 2022 $ 0.00888
-3.40%
$ 4.57 million $ 26,368
Oct 25, 2022 $ 0.00919
+7.30%
$ 4.72 million $ 51,741
Oct 24, 2022 $ 0.00858
+2.64%
$ 4.41 million $ 37,350
Oct 23, 2022 $ 0.00839
-3.27%
$ 4.31 million $ 49,505
Oct 22, 2022 $ 0.00868
-1.69%
$ 4.46 million $ 26,765
Oct 21, 2022 $ 0.00879
-8.53%
$ 4.52 million $ 38,230
Oct 20, 2022 $ 0.00956
-12.11%
$ 4.92 million $ 1.1 million
Oct 19, 2022 $ 0.0109
-7.17%
$ 5.59 million $ 28,215
Oct 18, 2022 $ 0.0117
+0.88%
$ 6.02 million $ 36,929
Oct 17, 2022 $ 0.0116
+6.03%
$ 5.97 million $ 51,786
Oct 16, 2022 $ 0.011
+3.37%
$ 5.68 million $ 307,926
Oct 15, 2022 $ 0.0107
-4.78%
$ 5.49 million $ 22,361
Oct 14, 2022 $ 0.0112
+2.97%
$ 5.77 million $ 29,116
Oct 13, 2022 $ 0.0109
-2.74%
$ 5.61 million $ 39,175