Mobius Historical Data

MOBI Page 20
Download
Date Close Price change Market cap Trading volume
Oct 12, 2022 $ 0.0112
-0.10%
$ 5.76 million $ 30,291
Oct 11, 2022 $ 0.0112
-5.86%
$ 5.77 million $ 28,674
Oct 10, 2022 $ 0.012
-7.90%
$ 6.15 million $ 33,390
Oct 9, 2022 $ 0.013
+2.08%
$ 6.7 million $ 50,565
Oct 8, 2022 $ 0.0128
-2.41%
$ 6.57 million $ 26,728
Oct 7, 2022 $ 0.0131
-1.37%
$ 6.73 million $ 37,325
Oct 6, 2022 $ 0.0133
-1.48%
$ 6.83 million $ 22,277
Oct 5, 2022 $ 0.0135
-2.35%
$ 6.92 million $ 39,791
Oct 4, 2022 $ 0.0138
+0.75%
$ 7.1 million $ 40,656
Oct 3, 2022 $ 0.0137
-2.49%
$ 7.04 million $ 32,349
Oct 2, 2022 $ 0.014
-3.65%
$ 7.21 million $ 358,979
Oct 1, 2022 $ 0.0145
+0.98%
$ 7.46 million $ 33,160
Sep 30, 2022 $ 0.0144
-0.88%
$ 7.38 million $ 34,227
Sep 29, 2022 $ 0.0144
+4.89%
$ 7.42 million $ 32,790
Sep 28, 2022 $ 0.0137
+1.77%
$ 7.06 million $ 35,703
Sep 27, 2022 $ 0.0135
-1.91%
$ 6.94 million $ 40,015
Sep 26, 2022 $ 0.0137
-4.62%
$ 7.07 million $ 52,660
Sep 25, 2022 $ 0.0144
+0.07%
$ 7.41 million $ 318,866
Sep 24, 2022 $ 0.0144
-4.63%
$ 7.4 million $ 85,918
Sep 23, 2022 $ 0.0151
+3.40%
$ 7.77 million $ 35,983
Sep 22, 2022 $ 0.0146
+8.90%
$ 7.52 million $ 57,069
Sep 21, 2022 $ 0.0134
+4.85%
$ -- $ 272,469
Sep 20, 2022 $ 0.0126
+10.93%
$ 6.47 million $ 29,938
Sep 19, 2022 $ 0.0115
-2.10%
$ 5.9 million $ 26,274
Sep 18, 2022 $ 0.0117
+5.24%
$ 6.02 million $ 382,598
Sep 17, 2022 $ 0.0111
-5.68%
$ 5.71 million $ 154,967
Sep 16, 2022 $ 0.0118
+1.43%
$ 6.06 million $ 598,926
Sep 15, 2022 $ 0.0116
+22.50%
$ 5.98 million $ 651,652
Sep 14, 2022 $ 0.00953
+0.80%
$ 4.9 million $ 30,105
Sep 13, 2022 $ 0.00932
-7.90%
$ 4.79 million $ 337,665
Sep 12, 2022 $ 0.0101
-22.90%
$ 5.21 million $ 91,254
Sep 11, 2022 $ 0.0131
-13.21%
$ 6.73 million $ 2.03 million
Sep 10, 2022 $ 0.0153
+75.07%
$ 7.88 million $ 3.39 million
Sep 9, 2022 $ 0.00875
+6.66%
$ 4.5 million $ 38,681
Sep 8, 2022 $ 0.0082
+1.00%
$ 4.22 million $ 37,037
Sep 7, 2022 $ 0.0081
+3.43%
$ 4.16 million $ 50,036
Sep 6, 2022 $ 0.00781
-4.10%
$ 4.01 million $ 260,179
Sep 5, 2022 $ 0.00814
-1.12%
$ 4.18 million $ 37,357
Sep 4, 2022 $ 0.00823
-0.49%
$ 4.23 million $ 49,034
Sep 3, 2022 $ 0.00828
+2.10%
$ 4.25 million $ 27,237
Sep 2, 2022 $ 0.00809
+1.45%
$ 4.16 million $ 36,000
Sep 1, 2022 $ 0.00798
-5.91%
$ 4.1 million $ 293,805
Aug 31, 2022 $ 0.0085
+3.15%
$ 4.37 million $ 34,149
Aug 30, 2022 $ 0.00825
-3.88%
$ 4.24 million $ 69,350
Aug 29, 2022 $ 0.00857
+5.71%
$ 4.41 million $ 36,258
Aug 28, 2022 $ 0.00816
-3.18%
$ 4.19 million $ 26,635
Aug 27, 2022 $ 0.00843
+1.58%
$ 4.33 million $ 19,210
Aug 26, 2022 $ 0.00828
-5.70%
$ 4.26 million $ 158,225
Aug 25, 2022 $ 0.00878
+2.03%
$ 4.51 million $ 40,539
Aug 24, 2022 $ 0.00865
-5.48%
$ 4.44 million $ 39,302