Mobius Historical Data

MOBI Page 20
Download
Date Close Price change Market cap Trading volume
Oct 12, 2022 $0.0112
-0.10%
$5.76 million $30,291
Oct 11, 2022 $0.0112
-5.86%
$5.77 million $28,674
Oct 10, 2022 $0.012
-7.90%
$6.15 million $33,390
Oct 9, 2022 $0.013
+2.08%
$6.7 million $50,565
Oct 8, 2022 $0.0128
-2.41%
$6.57 million $26,728
Oct 7, 2022 $0.0131
-1.37%
$6.73 million $37,325
Oct 6, 2022 $0.0133
-1.48%
$6.83 million $22,277
Oct 5, 2022 $0.0135
-2.35%
$6.92 million $39,791
Oct 4, 2022 $0.0138
+0.75%
$7.1 million $40,656
Oct 3, 2022 $0.0137
-2.49%
$7.04 million $32,349
Oct 2, 2022 $0.014
-3.65%
$7.21 million $358,979
Oct 1, 2022 $0.0145
+0.98%
$7.46 million $33,160
Sep 30, 2022 $0.0144
-0.88%
$7.38 million $34,227
Sep 29, 2022 $0.0144
+4.89%
$7.42 million $32,790
Sep 28, 2022 $0.0137
+1.77%
$7.06 million $35,703
Sep 27, 2022 $0.0135
-1.91%
$6.94 million $40,015
Sep 26, 2022 $0.0137
-4.62%
$7.07 million $52,660
Sep 25, 2022 $0.0144
+0.07%
$7.41 million $318,866
Sep 24, 2022 $0.0144
-4.63%
$7.4 million $85,918
Sep 23, 2022 $0.0151
+3.40%
$7.77 million $35,983
Sep 22, 2022 $0.0146
+8.90%
$7.52 million $57,069
Sep 21, 2022 $0.0134
+4.85%
$-- $272,469
Sep 20, 2022 $0.0126
+10.93%
$6.47 million $29,938
Sep 19, 2022 $0.0115
-2.10%
$5.9 million $26,274
Sep 18, 2022 $0.0117
+5.24%
$6.02 million $382,598
Sep 17, 2022 $0.0111
-5.68%
$5.71 million $154,967
Sep 16, 2022 $0.0118
+1.43%
$6.06 million $598,926
Sep 15, 2022 $0.0116
+22.50%
$5.98 million $651,652
Sep 14, 2022 $0.00953
+0.80%
$4.9 million $30,105
Sep 13, 2022 $0.00932
-7.90%
$4.79 million $337,665
Sep 12, 2022 $0.0101
-22.90%
$5.21 million $91,254
Sep 11, 2022 $0.0131
-13.21%
$6.73 million $2.03 million
Sep 10, 2022 $0.0153
+75.07%
$7.88 million $3.39 million
Sep 9, 2022 $0.00875
+6.66%
$4.5 million $38,681
Sep 8, 2022 $0.0082
+1.00%
$4.22 million $37,037
Sep 7, 2022 $0.0081
+3.43%
$4.16 million $50,036
Sep 6, 2022 $0.00781
-4.10%
$4.01 million $260,179
Sep 5, 2022 $0.00814
-1.12%
$4.18 million $37,357
Sep 4, 2022 $0.00823
-0.49%
$4.23 million $49,034
Sep 3, 2022 $0.00828
+2.10%
$4.25 million $27,237
Sep 2, 2022 $0.00809
+1.45%
$4.16 million $36,000
Sep 1, 2022 $0.00798
-5.91%
$4.1 million $293,805
Aug 31, 2022 $0.0085
+3.15%
$4.37 million $34,149
Aug 30, 2022 $0.00825
-3.88%
$4.24 million $69,350
Aug 29, 2022 $0.00857
+5.71%
$4.41 million $36,258
Aug 28, 2022 $0.00816
-3.18%
$4.19 million $26,635
Aug 27, 2022 $0.00843
+1.58%
$4.33 million $19,210
Aug 26, 2022 $0.00828
-5.70%
$4.26 million $158,225
Aug 25, 2022 $0.00878
+2.03%
$4.51 million $40,539
Aug 24, 2022 $0.00865
-5.48%
$4.44 million $39,302