Mobius Historical Data

MOBI Page 27
Download
Date Close Price change Market cap Trading volume
Oct 27, 2021 $ 0.0191
-8.57%
$ 9.84 million $ 41,924
Oct 26, 2021 $ 0.0209
+2.56%
$ 10.77 million $ 41,944
Oct 25, 2021 $ 0.0205
+2.49%
$ 10.56 million $ 49,145
Oct 24, 2021 $ 0.02
-2.85%
$ 10.3 million $ 48,366
Oct 23, 2021 $ 0.0206
-4.50%
$ 10.61 million $ 53,873
Oct 22, 2021 $ 0.0216
+8.77%
$ 11.11 million $ 42,536
Oct 21, 2021 $ 0.0199
-0.51%
$ 10.23 million $ 29,886
Oct 20, 2021 $ 0.02
+5.21%
$ 10.28 million $ 9,186
Oct 19, 2021 $ 0.019
-9.68%
$ 9.77 million $ 20,422
Oct 18, 2021 $ 0.0212
+10.93%
$ 10.87 million $ 72,813
Oct 17, 2021 $ 0.0191
+2.57%
$ 9.8 million $ 206,508
Oct 16, 2021 $ 0.0186
+5.88%
$ 9.56 million $ 11,157
Oct 15, 2021 $ 0.0176
+0.18%
$ 9.02 million $ 1,580
Oct 14, 2021 $ 0.0175
+5.17%
$ 9.01 million $ 7,279
Oct 13, 2021 $ 0.0167
-2.50%
$ 8.57 million $ 5,342
Oct 12, 2021 $ 0.0171
+0.60%
$ 8.79 million $ 3,337
Oct 11, 2021 $ 0.017
-1.57%
$ 8.73 million $ 3,395
Oct 10, 2021 $ 0.0173
+5.94%
$ 8.87 million $ 9,536
Oct 9, 2021 $ 0.0163
-1.45%
$ 8.37 million $ 24,205
Oct 8, 2021 $ 0.0165
-3.45%
$ 8.5 million $ 162,498
Oct 7, 2021 $ 0.0171
-1.66%
$ 8.8 million $ 7,513
Oct 6, 2021 $ 0.0174
+9.84%
$ 8.95 million $ 12,881
Oct 5, 2021 $ 0.016
+0.03%
$ 8.22 million $ 4,408
Oct 4, 2021 $ 0.016
-3.96%
$ 8.22 million $ 3,015
Oct 3, 2021 $ 0.0167
-1.19%
$ 8.56 million $ 5,434
Oct 2, 2021 $ 0.0169
-1.56%
$ 8.66 million $ 8,897
Oct 1, 2021 $ 0.0172
-5.50%
$ 8.84 million $ 8,167
Sep 30, 2021 $ 0.0182
+7.77%
$ 9.36 million $ 5,897
Sep 29, 2021 $ 0.0169
+3.73%
$ 8.68 million $ 25,840
Sep 28, 2021 $ 0.016
+6.38%
$ 8.25 million $ 26,901
Sep 27, 2021 $ 0.0151
-11.34%
$ 7.75 million $ 14,019
Sep 26, 2021 $ 0.017
-7.04%
$ 8.74 million $ 14,389
Sep 25, 2021 $ 0.0183
-20.78%
$ 9.4 million $ 65,084
Sep 24, 2021 $ 0.023
+18.94%
$ 11.85 million $ 114,487
Sep 23, 2021 $ 0.0194
-1.22%
$ 9.96 million $ 56,838
Sep 22, 2021 $ 0.0197
+20.98%
$ 10.13 million $ 126,231
Sep 21, 2021 $ 0.0163
+8.63%
$ 8.38 million $ 71,244
Sep 20, 2021 $ 0.015
-18.47%
$ 7.71 million $ 67,944
Sep 19, 2021 $ 0.0183
-29.48%
$ 9.4 million $ 477,594
Sep 18, 2021 $ 0.0256
+82.02%
$ 13.13 million $ 544,210
Sep 17, 2021 $ 0.014
-6.08%
$ 7.22 million $ 1,782
Sep 16, 2021 $ 0.015
-4.23%
$ 7.69 million $ 2,246
Sep 15, 2021 $ 0.0156
-4.29%
$ 8.02 million $ 1,064
Sep 14, 2021 $ 0.0163
+1.70%
$ 8.38 million $ 4,670
Sep 13, 2021 $ 0.016
-1.21%
$ 8.24 million $ 4,950
Sep 12, 2021 $ 0.0162
-2.77%
$ 8.34 million $ 3,256
Sep 11, 2021 $ 0.0167
-2.89%
$ 8.58 million $ 22,853
Sep 10, 2021 $ 0.0172
+1.99%
$ 8.83 million $ 1,240
Sep 9, 2021 $ 0.0169
+3.20%
$ 8.66 million $ 1,068
Sep 8, 2021 $ 0.0163
-6.16%
$ 8.4 million $ 2,595