Mobius Historical Data

MOBI Page 28
Download
Date Close Price change Market cap Trading volume
Sep 7, 2021 $ 0.0174
-10.32%
$ 8.95 million $ 4,288
Sep 6, 2021 $ 0.0194
+2.02%
$ 9.98 million $ 10,420
Sep 5, 2021 $ 0.019
+3.16%
$ 9.78 million $ 37,566
Sep 4, 2021 $ 0.0184
+0.09%
$ 9.48 million $ 32,273
Sep 3, 2021 $ 0.0183
-2.53%
$ 9.42 million $ 41,305
Sep 2, 2021 $ 0.0188
-1.34%
$ 9.67 million $ 42,669
Sep 1, 2021 $ 0.0191
+15.02%
$ 9.81 million $ 44,796
Aug 31, 2021 $ 0.0167
-3.59%
$ 8.57 million $ 42,655
Aug 30, 2021 $ 0.0173
+3.88%
$ 8.9 million $ 39,853
Aug 29, 2021 $ 0.0167
-7.19%
$ 8.56 million $ 40,861
Aug 28, 2021 $ 0.0179
-5.22%
$ 9.22 million $ 38,082
Aug 27, 2021 $ 0.0188
+2.94%
$ 9.68 million $ 39,597
Aug 26, 2021 $ 0.0182
-5.55%
$ 9.38 million $ 36,863
Aug 25, 2021 $ 0.0193
+5.77%
$ 9.93 million $ 44,805
Aug 24, 2021 $ 0.0182
-3.20%
$ 9.38 million $ 38,665
Aug 23, 2021 $ 0.0188
-0.66%
$ 9.69 million $ 59,333
Aug 22, 2021 $ 0.019
-6.21%
$ 9.74 million $ 40,647
Aug 21, 2021 $ 0.0202
+1.70%
$ 10.4 million $ 44,317
Aug 20, 2021 $ 0.0196
+2.08%
$ 10.07 million $ 52,939
Aug 19, 2021 $ 0.0192
+5.15%
$ 9.86 million $ 50,670
Aug 18, 2021 $ 0.0183
-19.85%
$ 9.41 million $ 85,853
Aug 17, 2021 $ 0.0228
+29.39%
$ 11.71 million $ 62,887
Aug 16, 2021 $ 0.0177
-12.27%
$ 9.08 million $ 53,716
Aug 15, 2021 $ 0.0202
-3.15%
$ 10.38 million $ 58,993
Aug 14, 2021 $ 0.0208
+10.31%
$ 10.68 million $ 56,575
Aug 13, 2021 $ 0.0188
-9.43%
$ 9.65 million $ 91,949
Aug 12, 2021 $ 0.0207
-16.12%
$ 10.65 million $ 54,801
Aug 11, 2021 $ 0.0246
+5.52%
$ 12.64 million $ 53,840
Aug 10, 2021 $ 0.0233
-3.83%
$ 11.95 million $ 39,379
Aug 8, 2021 $ 0.0244
-2.28%
$ 12.55 million $ 44,170
Aug 7, 2021 $ 0.025
+14.58%
$ 12.84 million $ 54,909
Aug 6, 2021 $ 0.0219
+12.42%
$ 11.26 million $ 45,912
Aug 5, 2021 $ 0.0194
+3.66%
$ 9.99 million $ 53,577
Aug 4, 2021 $ 0.0177
+1.17%
$ 9.09 million $ 45,248
Aug 3, 2021 $ 0.0175
-15.10%
$ 8.99 million $ 36,078
Aug 2, 2021 $ 0.0207
+3.11%
$ 10.62 million $ 30,035
Aug 1, 2021 $ 0.02
-1.49%
$ 10.3 million $ 51,797
Jul 30, 2021 $ 0.0185
-3.73%
$ 9.53 million $ 54,187
Jul 29, 2021 $ 0.0193
-2.26%
$ 9.9 million $ 40,711
Jul 28, 2021 $ 0.0197
+2.59%
$ 10.12 million $ 38,441
Jul 27, 2021 $ 0.0192
+3.10%
$ 9.85 million $ 22,206
Jul 26, 2021 $ 0.0186
+6.98%
$ 9.55 million $ 41,472
Jul 25, 2021 $ 0.0174
+12.51%
$ 8.94 million $ 24,831
Jul 24, 2021 $ 0.0155
+11.64%
$ 7.95 million $ 38,753
Jul 23, 2021 $ 0.0138
+0.10%
$ 7.11 million $ 40,462
Jul 22, 2021 $ 0.0138
+28.65%
$ 7.11 million $ 29,796
Jul 21, 2021 $ 0.0108
+6.63%
$ 5.53 million $ 33,406
Jul 20, 2021 $ 0.0101
-3.33%
$ 5.18 million $ 25,710
Jul 19, 2021 $ 0.0104
-3.91%
$ 5.36 million $ 46,837
Jul 18, 2021 $ 0.0109
-0.60%
$ 5.59 million $ 42,409