Mobius Historical Data

MOBI Page 31
Download
Date Close Price change Market cap Trading volume
Apr 7, 2021 $ 0.0208
-23.59%
$ 10.7 million $ 98,152
Apr 6, 2021 $ 0.0272
+12.09%
$ 14 million $ 109,630
Apr 5, 2021 $ 0.0243
-11.09%
$ 12.49 million $ 133,428
Apr 4, 2021 $ 0.0273
+18.89%
$ 14.04 million $ 76,077
Apr 3, 2021 $ 0.023
+11.02%
$ 11.81 million $ 111,304
Apr 2, 2021 $ 0.0207
+35.25%
$ 10.64 million $ 130,651
Apr 1, 2021 $ 0.0153
+2.79%
$ 7.87 million $ 55,400
Mar 30, 2021 $ 0.0149
+3.47%
$ 7.64 million $ 55,784
Mar 29, 2021 $ 0.0143
-0.70%
$ 7.37 million $ 63,394
Mar 28, 2021 $ 0.0144
+7.15%
$ 7.4 million $ 58,282
Mar 27, 2021 $ 0.0134
+6.39%
$ 6.91 million $ 49,597
Mar 26, 2021 $ 0.0126
+1.39%
$ 6.49 million $ 49,742
Mar 25, 2021 $ 0.0125
-12.49%
$ 6.4 million $ 61,994
Mar 24, 2021 $ 0.0142
-9.72%
$ 7.32 million $ 59,052
Mar 23, 2021 $ 0.0158
-8.64%
$ 8.11 million $ 57,660
Mar 22, 2021 $ 0.0173
+11.66%
$ 8.88 million $ 99,066
Mar 21, 2021 $ 0.0155
-2.59%
$ 7.95 million $ 56,953
Mar 20, 2021 $ 0.0159
+8.30%
$ 8.19 million $ 61,912
Mar 19, 2021 $ 0.0147
+7.45%
$ 7.55 million $ 62,927
Mar 18, 2021 $ 0.0137
-7.52%
$ 7.03 million $ 77,209
Mar 17, 2021 $ 0.0148
+20.38%
$ 7.6 million $ 165,968
Mar 16, 2021 $ 0.0123
+19.47%
$ 6.31 million $ 202,024
Mar 15, 2021 $ 0.0103
-5.05%
$ 5.28 million $ 51,385
Mar 14, 2021 $ 0.0108
-4.48%
$ 5.57 million $ 34,506
Mar 13, 2021 $ 0.0113
+8.04%
$ 5.83 million $ 49,825
Mar 12, 2021 $ 0.0105
-3.09%
$ 5.38 million $ 52,958
Mar 11, 2021 $ 0.0108
-4.82%
$ 5.55 million $ 38,480
Mar 10, 2021 $ 0.0114
-0.82%
$ 5.84 million $ 45,034
Mar 9, 2021 $ 0.0114
+3.91%
$ 5.88 million $ 39,255
Mar 8, 2021 $ 0.011
+1.10%
$ 5.66 million $ 37,076
Mar 7, 2021 $ 0.0109
+4.24%
$ 5.6 million $ 33,435
Mar 6, 2021 $ 0.0105
-5.95%
$ 5.38 million $ 34,083
Mar 5, 2021 $ 0.0111
-0.76%
$ 5.72 million $ 38,521
Mar 4, 2021 $ 0.0112
-2.52%
$ 5.76 million $ 50,365
Mar 3, 2021 $ 0.0115
+6.15%
$ 5.91 million $ 56,002
Mar 2, 2021 $ 0.0108
-0.63%
$ 5.57 million $ 45,476
Mar 1, 2021 $ 0.0109
+4.27%
$ 5.61 million $ 53,381
Feb 28, 2021 $ 0.0105
-12.77%
$ 5.38 million $ 68,945
Feb 27, 2021 $ 0.012
+20.24%
$ 6.17 million $ 57,191
Feb 26, 2021 $ 0.00997
-17.14%
$ 5.13 million $ 55,334
Feb 25, 2021 $ 0.0121
-0.05%
$ 6.2 million $ 52,038
Feb 24, 2021 $ 0.0121
-1.98%
$ 6.2 million $ 57,304
Feb 23, 2021 $ 0.0123
-4.24%
$ 6.32 million $ 60,305
Feb 22, 2021 $ 0.0128
-11.21%
$ 6.59 million $ 67,127
Feb 21, 2021 $ 0.0144
+5.35%
$ 7.43 million $ 48,118
Feb 20, 2021 $ 0.0137
-2.09%
$ 7.05 million $ 50,267
Feb 19, 2021 $ 0.014
+2.54%
$ 7.19 million $ 88,221
Feb 18, 2021 $ 0.0137
+4.99%
$ 7.02 million $ 54,321
Feb 17, 2021 $ 0.013
+2.30%
$ 6.68 million $ 71,985
Feb 16, 2021 $ 0.0127
-0.26%
$ 6.54 million $ 34,457