Coinranking
Mobius Historical Data
MOBI
Page 31
| Date | | | ||
|---|---|---|---|---|
| Apr 7, 2021 | $0.0208 | -23.59% | ||
| Apr 6, 2021 | $0.0272 | +12.09% | ||
| Apr 5, 2021 | $0.0243 | -11.09% | ||
| Apr 4, 2021 | $0.0273 | +18.89% | ||
| Apr 3, 2021 | $0.023 | +11.02% | ||
| Apr 2, 2021 | $0.0207 | +35.25% | ||
| Apr 1, 2021 | $0.0153 | +2.79% | ||
| Mar 30, 2021 | $0.0149 | +3.47% | ||
| Mar 29, 2021 | $0.0143 | -0.70% | ||
| Mar 28, 2021 | $0.0144 | +7.15% | ||
| Mar 27, 2021 | $0.0134 | +6.39% | ||
| Mar 26, 2021 | $0.0126 | +1.39% | ||
| Mar 25, 2021 | $0.0125 | -12.49% | ||
| Mar 24, 2021 | $0.0142 | -9.72% | ||
| Mar 23, 2021 | $0.0158 | -8.64% | ||
| Mar 22, 2021 | $0.0173 | +11.66% | ||
| Mar 21, 2021 | $0.0155 | -2.59% | ||
| Mar 20, 2021 | $0.0159 | +8.30% | ||
| Mar 19, 2021 | $0.0147 | +7.45% | ||
| Mar 18, 2021 | $0.0137 | -7.52% | ||
| Mar 17, 2021 | $0.0148 | +20.38% | ||
| Mar 16, 2021 | $0.0123 | +19.47% | ||
| Mar 15, 2021 | $0.0103 | -5.05% | ||
| Mar 14, 2021 | $0.0108 | -4.48% | ||
| Mar 13, 2021 | $0.0113 | +8.04% | ||
| Mar 12, 2021 | $0.0105 | -3.09% | ||
| Mar 11, 2021 | $0.0108 | -4.82% | ||
| Mar 10, 2021 | $0.0114 | -0.82% | ||
| Mar 9, 2021 | $0.0114 | +3.91% | ||
| Mar 8, 2021 | $0.011 | +1.10% | ||
| Mar 7, 2021 | $0.0109 | +4.24% | ||
| Mar 6, 2021 | $0.0105 | -5.95% | ||
| Mar 5, 2021 | $0.0111 | -0.76% | ||
| Mar 4, 2021 | $0.0112 | -2.52% | ||
| Mar 3, 2021 | $0.0115 | +6.15% | ||
| Mar 2, 2021 | $0.0108 | -0.63% | ||
| Mar 1, 2021 | $0.0109 | +4.27% | ||
| Feb 28, 2021 | $0.0105 | -12.77% | ||
| Feb 27, 2021 | $0.012 | +20.24% | ||
| Feb 26, 2021 | $0.00997 | -17.14% | ||
| Feb 25, 2021 | $0.0121 | -0.05% | ||
| Feb 24, 2021 | $0.0121 | -1.98% | ||
| Feb 23, 2021 | $0.0123 | -4.24% | ||
| Feb 22, 2021 | $0.0128 | -11.21% | ||
| Feb 21, 2021 | $0.0144 | +5.35% | ||
| Feb 20, 2021 | $0.0137 | -2.09% | ||
| Feb 19, 2021 | $0.014 | +2.54% | ||
| Feb 18, 2021 | $0.0137 | +4.99% | ||
| Feb 17, 2021 | $0.013 | +2.30% | ||
| Feb 16, 2021 | $0.0127 | -0.26% | ||